AUSTRIA 17/2117 MTN
WKN A19PCG | ISIN AT0000A1XML2 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 08:53:49 | - | 65,227 |
17.04.25 08:53:31 | - | 65,212 |
17.04.25 08:37:09 | - | 65,108 |
17.04.25 08:37:03 | - | 65,115 |
17.04.25 08:36:47 | - | 65,098 |
17.04.25 08:36:42 | - | 65,080 |
17.04.25 08:36:31 | - | 65,060 |
17.04.25 08:36:11 | - | 65,060 |
17.04.25 08:36:07 | - | 65,060 |
17.04.25 08:35:51 | - | 65,043 |
17.04.25 08:35:47 | - | 65,023 |
17.04.25 08:35:28 | - | 65,023 |
17.04.25 08:35:22 | - | 65,023 |
17.04.25 08:35:13 | - | 65,010 |
17.04.25 08:34:52 | - | 64,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 08:34:52 | - | 64,995 |
17.04.25 08:34:34 | - | 65,008 |
17.04.25 08:34:32 | - | 65,010 |
17.04.25 08:34:19 | - | 64,993 |
17.04.25 08:34:10 | - | 65,008 |
17.04.25 08:34:05 | - | 65,008 |
17.04.25 08:33:49 | - | 64,990 |
17.04.25 08:33:31 | - | 64,998 |
17.04.25 08:33:28 | - | 64,998 |
17.04.25 08:33:19 | - | 64,983 |
17.04.25 08:33:17 | - | 64,990 |
17.04.25 08:32:32 | - | 64,970 |
17.04.25 08:32:23 | - | 64,960 |
17.04.25 08:32:08 | - | 64,970 |
17.04.25 08:31:50 | - | 64,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 08:31:20 | - | 64,990 |
17.04.25 08:31:08 | - | 64,988 |
17.04.25 08:31:08 | - | 64,988 |
17.04.25 08:30:43 | - | 64,998 |
17.04.25 08:30:22 | - | 64,948 |
17.04.25 08:30:08 | - | 64,940 |
17.04.25 08:29:53 | - | 64,908 |
17.04.25 08:29:50 | - | 64,910 |
17.04.25 08:29:45 | - | 64,908 |
17.04.25 08:29:41 | - | 64,893 |
17.04.25 08:29:38 | - | 64,890 |
17.04.25 08:29:38 | - | 64,890 |
17.04.25 08:29:38 | - | 64,890 |
17.04.25 08:29:17 | - | 64,878 |
17.04.25 08:29:12 | - | 64,875 |