APPLE22.57TCIOPENB
61,420 EUR - (-)
APPLE22.57TCIOPENB
ISIN FR0012963908 | Zertifikat
26.05.25 18:35
Bid: -
|
Ask: -
61,420 EUR
-
(-)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 16:45:43 | - | 62,290 |
| 22.05.25 16:40:42 | - | 62,190 |
| 22.05.25 16:35:42 | - | 62,200 |
| 22.05.25 16:30:42 | - | 62,130 |
| 22.05.25 16:25:41 | - | 62,190 |
| 22.05.25 16:20:41 | - | 62,290 |
| 22.05.25 16:15:41 | - | 62,310 |
| 22.05.25 16:10:42 | - | 62,460 |
| 22.05.25 16:05:43 | - | 62,450 |
| 22.05.25 16:00:42 | - | 62,490 |
| 22.05.25 15:55:39 | - | 62,290 |
| 22.05.25 15:50:35 | - | 62,270 |
| 22.05.25 15:45:31 | - | 62,140 |
| 22.05.25 15:40:34 | - | 62,330 |
| 22.05.25 15:35:36 | - | 61,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 15:30:06 | - | 62,180 |
| 22.05.25 15:24:59 | - | 62,450 |
| 22.05.25 15:19:59 | - | 62,370 |
| 22.05.25 15:14:58 | - | 62,510 |
| 22.05.25 15:09:57 | - | 62,490 |
| 22.05.25 15:04:56 | - | 62,500 |
| 22.05.25 14:59:56 | - | 62,540 |
| 22.05.25 14:54:55 | - | 62,550 |
| 22.05.25 14:49:54 | - | 62,500 |
| 22.05.25 14:44:53 | - | 62,410 |
| 22.05.25 14:39:53 | - | 62,320 |
| 22.05.25 14:34:52 | - | 62,220 |
| 22.05.25 14:29:51 | - | 62,140 |
| 22.05.25 14:24:50 | - | 62,080 |
| 22.05.25 14:19:50 | - | 62,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 14:14:49 | - | 62,280 |
| 22.05.25 14:09:48 | - | 62,310 |
| 22.05.25 14:04:47 | - | 62,320 |
| 22.05.25 13:59:47 | - | 62,310 |
| 22.05.25 13:54:46 | - | 62,390 |
| 22.05.25 13:49:45 | - | 62,470 |
| 22.05.25 13:44:44 | - | 62,560 |
| 22.05.25 13:34:43 | - | 62,530 |
| 22.05.25 13:29:42 | - | 62,540 |
| 22.05.25 13:24:41 | - | 62,680 |
| 22.05.25 13:19:41 | - | 62,710 |
| 22.05.25 13:14:40 | - | 62,750 |
| 22.05.25 13:09:39 | - | 62,850 |
| 22.05.25 13:04:38 | - | 62,790 |
| 22.05.25 12:59:38 | - | 62,730 |