APPLE22.57TCIOPENB
61,420 EUR - (-)
APPLE22.57TCIOPENB
ISIN FR0012963908 | Zertifikat
26.05.25 18:35
Bid: -
|
Ask: -
61,420 EUR
-
(-)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 16:04:45 | - | 63,630 |
| 21.05.25 15:59:18 | - | 63,730 |
| 21.05.25 15:54:35 | - | 63,760 |
| 21.05.25 15:49:43 | - | 63,530 |
| 21.05.25 15:44:42 | - | 63,640 |
| 21.05.25 15:39:42 | - | 63,370 |
| 21.05.25 15:34:41 | - | 63,440 |
| 21.05.25 15:29:14 | - | 63,630 |
| 21.05.25 15:24:14 | - | 63,820 |
| 21.05.25 15:19:13 | - | 63,880 |
| 21.05.25 15:14:12 | - | 63,830 |
| 21.05.25 15:09:12 | - | 63,870 |
| 21.05.25 15:04:11 | - | 63,840 |
| 21.05.25 14:59:10 | - | 63,920 |
| 21.05.25 14:54:10 | - | 63,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 14:49:09 | - | 63,910 |
| 21.05.25 14:44:08 | - | 63,900 |
| 21.05.25 14:39:08 | - | 63,950 |
| 21.05.25 14:34:07 | - | 63,910 |
| 21.05.25 14:29:06 | - | 64,010 |
| 21.05.25 14:24:06 | - | 63,990 |
| 21.05.25 14:19:05 | - | 63,920 |
| 21.05.25 14:14:04 | - | 63,980 |
| 21.05.25 14:09:04 | - | 63,960 |
| 21.05.25 14:04:03 | - | 64,020 |
| 21.05.25 13:54:02 | - | 64,050 |
| 21.05.25 13:44:01 | - | 63,990 |
| 21.05.25 13:33:59 | - | 63,920 |
| 21.05.25 13:28:59 | - | 63,960 |
| 21.05.25 13:23:58 | - | 63,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 13:18:57 | - | 63,850 |
| 21.05.25 13:13:57 | - | 63,840 |
| 21.05.25 13:08:56 | - | 63,800 |
| 21.05.25 13:03:55 | - | 63,780 |
| 21.05.25 12:58:55 | - | 63,790 |
| 21.05.25 12:53:54 | - | 63,720 |
| 21.05.25 12:48:54 | - | 63,710 |
| 21.05.25 12:33:52 | - | 63,640 |
| 21.05.25 12:28:51 | - | 63,580 |
| 21.05.25 12:23:50 | - | 63,570 |
| 21.05.25 12:18:50 | - | 63,670 |
| 21.05.25 12:13:49 | - | 63,720 |
| 21.05.25 12:08:48 | - | 63,710 |
| 21.05.25 11:58:47 | - | 63,790 |
| 21.05.25 11:53:46 | - | 63,840 |