APPLE22.57TCIOPENB
61,420 EUR - (-)
APPLE22.57TCIOPENB
ISIN FR0012963908 | Zertifikat
26.05.25 18:35
Bid: -
|
Ask: -
61,420 EUR
-
(-)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 18:35:07 | - | 61,420 |
| 26.05.25 18:30:06 | - | 61,450 |
| 26.05.25 18:30:03 | - | 61,450 |
| 26.05.25 18:20:05 | - | 61,490 |
| 26.05.25 18:15:05 | - | 61,510 |
| 26.05.25 18:10:04 | - | 61,500 |
| 26.05.25 18:05:04 | - | 61,510 |
| 26.05.25 18:00:03 | - | 61,520 |
| 26.05.25 17:55:02 | - | 61,480 |
| 26.05.25 17:50:02 | - | 61,430 |
| 26.05.25 17:45:01 | - | 61,310 |
| 26.05.25 17:35:00 | - | 61,300 |
| 26.05.25 17:30:00 | - | 61,360 |
| 26.05.25 17:19:58 | - | 61,410 |
| 26.05.25 17:14:58 | - | 61,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 17:09:57 | - | 61,430 |
| 26.05.25 17:04:57 | - | 61,410 |
| 26.05.25 16:59:56 | - | 61,430 |
| 26.05.25 16:54:56 | - | 61,370 |
| 26.05.25 16:49:55 | - | 61,400 |
| 26.05.25 16:39:54 | - | 61,450 |
| 26.05.25 16:34:53 | - | 61,470 |
| 26.05.25 16:29:53 | - | 61,400 |
| 26.05.25 16:24:52 | - | 61,530 |
| 26.05.25 16:19:52 | - | 61,540 |
| 26.05.25 16:14:51 | - | 61,500 |
| 26.05.25 16:09:51 | - | 61,480 |
| 26.05.25 16:04:50 | - | 61,490 |
| 26.05.25 15:59:49 | - | 61,450 |
| 26.05.25 15:49:48 | - | 61,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 15:44:48 | - | 61,570 |
| 26.05.25 15:39:47 | - | 61,550 |
| 26.05.25 15:34:47 | - | 61,540 |
| 26.05.25 15:29:46 | - | 61,420 |
| 26.05.25 15:24:46 | - | 61,400 |
| 26.05.25 15:09:44 | - | 61,410 |
| 26.05.25 15:04:43 | - | 61,470 |
| 26.05.25 14:59:43 | - | 61,390 |
| 26.05.25 14:54:42 | - | 61,450 |
| 26.05.25 14:49:42 | - | 61,440 |
| 26.05.25 14:44:41 | - | 61,460 |
| 26.05.25 14:39:41 | - | 61,440 |
| 26.05.25 14:34:40 | - | 61,530 |
| 26.05.25 14:29:39 | - | 61,480 |
| 26.05.25 14:24:39 | - | 61,430 |