APPLE22.57TCIOPENB
61,420 EUR - (-)
APPLE22.57TCIOPENB
ISIN FR0012963908 | Zertifikat
26.05.25 18:35
Bid: -
|
Ask: -
61,420 EUR
-
(-)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 08:33:07 | - | 62,520 |
| 22.05.25 08:27:58 | - | 62,480 |
| 22.05.25 08:22:49 | - | 62,460 |
| 22.05.25 08:17:40 | - | 62,470 |
| 22.05.25 08:12:31 | - | 62,460 |
| 22.05.25 08:07:22 | - | 62,480 |
| 21.05.25 19:29:45 | - | 62,430 |
| 21.05.25 19:24:45 | - | 62,460 |
| 21.05.25 19:19:44 | - | 62,850 |
| 21.05.25 19:14:43 | - | 62,940 |
| 21.05.25 19:09:43 | - | 62,950 |
| 21.05.25 19:04:42 | - | 62,900 |
| 21.05.25 18:59:41 | - | 63,620 |
| 21.05.25 18:54:41 | - | 63,770 |
| 21.05.25 18:44:39 | - | 63,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 18:34:38 | - | 63,780 |
| 21.05.25 18:30:03 | - | 63,700 |
| 21.05.25 18:24:37 | - | 63,710 |
| 21.05.25 18:19:36 | - | 63,730 |
| 21.05.25 18:14:35 | - | 63,800 |
| 21.05.25 18:09:35 | - | 63,910 |
| 21.05.25 18:04:34 | - | 63,830 |
| 21.05.25 17:59:33 | - | 63,900 |
| 21.05.25 17:54:33 | - | 64,020 |
| 21.05.25 17:49:32 | - | 64,000 |
| 21.05.25 17:44:31 | - | 64,100 |
| 21.05.25 17:39:31 | - | 64,110 |
| 21.05.25 17:34:30 | - | 64,020 |
| 21.05.25 17:29:30 | - | 64,080 |
| 21.05.25 17:24:29 | - | 64,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 17:19:32 | - | 64,150 |
| 21.05.25 17:14:28 | - | 64,110 |
| 21.05.25 17:09:35 | - | 64,140 |
| 21.05.25 17:04:27 | - | 63,980 |
| 21.05.25 16:59:26 | - | 63,880 |
| 21.05.25 16:54:25 | - | 63,700 |
| 21.05.25 16:49:24 | - | 63,730 |
| 21.05.25 16:44:25 | - | 63,820 |
| 21.05.25 16:39:23 | - | 63,950 |
| 21.05.25 16:34:26 | - | 63,910 |
| 21.05.25 16:29:22 | - | 63,810 |
| 21.05.25 16:24:24 | - | 63,770 |
| 21.05.25 16:19:21 | - | 63,950 |
| 21.05.25 16:14:46 | - | 63,990 |
| 21.05.25 16:09:46 | - | 63,920 |