APPLE22.57TCIOPENB
61,420 EUR - (-)
APPLE22.57TCIOPENB
ISIN FR0012963908 | Zertifikat
26.05.25 18:35
Bid: -
|
Ask: -
61,420 EUR
-
(-)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 11:48:46 | - | 63,810 |
| 21.05.25 11:43:45 | - | 63,840 |
| 21.05.25 11:38:44 | - | 63,940 |
| 21.05.25 11:33:44 | - | 63,910 |
| 21.05.25 11:28:43 | - | 63,970 |
| 21.05.25 11:23:43 | - | 64,020 |
| 21.05.25 11:18:42 | - | 63,950 |
| 21.05.25 11:13:41 | - | 63,940 |
| 21.05.25 11:08:41 | - | 63,930 |
| 21.05.25 10:58:39 | - | 63,970 |
| 21.05.25 10:53:39 | - | 63,960 |
| 21.05.25 10:43:37 | - | 63,940 |
| 21.05.25 10:38:37 | - | 63,880 |
| 21.05.25 10:33:36 | - | 63,940 |
| 21.05.25 10:28:36 | - | 63,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 10:23:35 | - | 63,970 |
| 21.05.25 10:18:34 | - | 63,960 |
| 21.05.25 10:13:34 | - | 64,010 |
| 21.05.25 10:03:32 | - | 63,960 |
| 21.05.25 09:53:31 | - | 63,910 |
| 21.05.25 09:43:30 | - | 63,900 |
| 21.05.25 09:28:28 | - | 63,880 |
| 21.05.25 09:23:27 | - | 63,930 |
| 21.05.25 09:18:26 | - | 63,890 |
| 21.05.25 09:13:26 | - | 63,910 |
| 21.05.25 09:08:25 | - | 63,900 |
| 21.05.25 09:03:22 | - | 63,830 |
| 21.05.25 08:58:13 | - | 63,790 |
| 21.05.25 08:53:03 | - | 63,810 |
| 21.05.25 08:47:54 | - | 63,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 08:42:45 | - | 63,770 |
| 21.05.25 08:37:36 | - | 63,800 |
| 21.05.25 08:27:18 | - | 63,790 |
| 21.05.25 08:22:09 | - | 63,730 |
| 21.05.25 08:17:00 | - | 63,850 |
| 21.05.25 08:11:51 | - | 63,970 |
| 21.05.25 08:06:42 | - | 63,940 |
| 20.05.25 19:25:13 | - | 64,780 |
| 20.05.25 19:20:13 | - | 64,760 |
| 20.05.25 19:15:12 | - | 64,870 |
| 20.05.25 19:10:12 | - | 64,930 |
| 20.05.25 19:00:11 | - | 64,960 |
| 20.05.25 18:55:10 | - | 65,020 |
| 20.05.25 18:50:10 | - | 65,040 |
| 20.05.25 18:45:09 | - | 65,080 |