APPLE22.57TCIOPENB
61,420 EUR - (-)
APPLE22.57TCIOPENB
ISIN FR0012963908 | Zertifikat
26.05.25 18:35
Bid: -
|
Ask: -
61,420 EUR
-
(-)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 12:54:37 | - | 62,740 |
| 22.05.25 12:44:35 | - | 62,780 |
| 22.05.25 12:29:33 | - | 62,790 |
| 22.05.25 12:24:33 | - | 62,810 |
| 22.05.25 12:19:32 | - | 62,830 |
| 22.05.25 12:09:30 | - | 62,820 |
| 22.05.25 12:04:30 | - | 62,830 |
| 22.05.25 11:59:29 | - | 62,860 |
| 22.05.25 11:54:28 | - | 62,830 |
| 22.05.25 11:49:27 | - | 62,920 |
| 22.05.25 11:44:27 | - | 62,890 |
| 22.05.25 11:39:26 | - | 62,900 |
| 22.05.25 11:34:25 | - | 62,840 |
| 22.05.25 11:24:24 | - | 62,820 |
| 22.05.25 11:14:22 | - | 62,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 11:04:21 | - | 62,800 |
| 22.05.25 10:59:20 | - | 62,750 |
| 22.05.25 10:54:19 | - | 62,760 |
| 22.05.25 10:49:19 | - | 62,700 |
| 22.05.25 10:44:18 | - | 62,730 |
| 22.05.25 10:39:17 | - | 62,690 |
| 22.05.25 10:34:16 | - | 62,610 |
| 22.05.25 10:29:16 | - | 62,650 |
| 22.05.25 10:24:15 | - | 62,680 |
| 22.05.25 10:19:14 | - | 62,600 |
| 22.05.25 10:14:13 | - | 62,550 |
| 22.05.25 10:09:13 | - | 62,660 |
| 22.05.25 10:04:12 | - | 62,720 |
| 22.05.25 09:59:11 | - | 62,760 |
| 22.05.25 09:54:11 | - | 62,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 09:49:10 | - | 62,740 |
| 22.05.25 09:44:09 | - | 62,720 |
| 22.05.25 09:39:08 | - | 62,810 |
| 22.05.25 09:34:08 | - | 62,770 |
| 22.05.25 09:29:07 | - | 62,730 |
| 22.05.25 09:24:07 | - | 62,710 |
| 22.05.25 09:19:06 | - | 62,740 |
| 22.05.25 09:14:05 | - | 62,690 |
| 22.05.25 09:09:04 | - | 62,680 |
| 22.05.25 09:04:02 | - | 62,700 |
| 22.05.25 08:58:53 | - | 62,540 |
| 22.05.25 08:53:43 | - | 62,550 |
| 22.05.25 08:48:34 | - | 62,520 |
| 22.05.25 08:43:25 | - | 62,530 |
| 22.05.25 08:38:16 | - | 62,510 |