APPLE22.57TCIOPENB
61,420 EUR - (-)
APPLE22.57TCIOPENB
ISIN FR0012963908 | Zertifikat
26.05.25 18:35
Bid: -
|
Ask: -
61,420 EUR
-
(-)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 09:34:07 | - | 62,300 |
| 23.05.25 09:29:06 | - | 62,290 |
| 23.05.25 09:24:06 | - | 62,320 |
| 23.05.25 09:19:05 | - | 62,240 |
| 23.05.25 09:14:04 | - | 62,270 |
| 23.05.25 09:09:03 | - | 62,260 |
| 23.05.25 09:04:01 | - | 62,240 |
| 23.05.25 08:58:52 | - | 62,190 |
| 23.05.25 08:53:43 | - | 62,200 |
| 23.05.25 08:48:33 | - | 62,280 |
| 23.05.25 08:43:25 | - | 62,270 |
| 23.05.25 08:33:07 | - | 62,260 |
| 23.05.25 08:27:58 | - | 62,220 |
| 23.05.25 08:22:49 | - | 62,180 |
| 23.05.25 08:17:40 | - | 62,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 08:12:31 | - | 62,180 |
| 23.05.25 08:07:22 | - | 62,280 |
| 22.05.25 19:25:35 | - | 62,790 |
| 22.05.25 19:20:34 | - | 62,680 |
| 22.05.25 19:10:33 | - | 62,600 |
| 22.05.25 19:05:32 | - | 62,640 |
| 22.05.25 19:00:31 | - | 62,680 |
| 22.05.25 18:55:31 | - | 62,750 |
| 22.05.25 18:50:30 | - | 62,720 |
| 22.05.25 18:45:29 | - | 62,700 |
| 22.05.25 18:35:28 | - | 62,720 |
| 22.05.25 18:30:03 | - | 62,720 |
| 22.05.25 18:25:26 | - | 62,730 |
| 22.05.25 18:20:28 | - | 62,740 |
| 22.05.25 18:15:25 | - | 62,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 18:10:24 | - | 62,690 |
| 22.05.25 18:05:23 | - | 62,680 |
| 22.05.25 18:00:23 | - | 62,660 |
| 22.05.25 17:55:22 | - | 62,650 |
| 22.05.25 17:50:22 | - | 62,710 |
| 22.05.25 17:45:23 | - | 62,780 |
| 22.05.25 17:40:21 | - | 62,620 |
| 22.05.25 17:35:46 | - | 62,530 |
| 22.05.25 17:30:48 | - | 62,380 |
| 22.05.25 17:15:46 | - | 62,490 |
| 22.05.25 17:10:45 | - | 62,530 |
| 22.05.25 17:05:44 | - | 62,410 |
| 22.05.25 17:00:44 | - | 62,420 |
| 22.05.25 16:55:44 | - | 62,340 |
| 22.05.25 16:50:43 | - | 62,320 |