APPLE22.57TCIOPENB
61,420 EUR - (-)
APPLE22.57TCIOPENB
ISIN FR0012963908 | Zertifikat
26.05.25 18:35
Bid: -
|
Ask: -
61,420 EUR
-
(-)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 10:04:10 | - | 61,230 |
| 26.05.25 09:59:09 | - | 61,250 |
| 26.05.25 09:54:08 | - | 61,160 |
| 26.05.25 09:49:08 | - | 61,210 |
| 26.05.25 09:44:07 | - | 61,190 |
| 26.05.25 09:39:07 | - | 61,220 |
| 26.05.25 09:34:06 | - | 61,170 |
| 26.05.25 09:29:06 | - | 61,210 |
| 26.05.25 09:24:05 | - | 61,250 |
| 26.05.25 09:19:05 | - | 61,190 |
| 26.05.25 09:14:04 | - | 61,120 |
| 26.05.25 09:09:03 | - | 61,520 |
| 26.05.25 09:04:01 | - | 61,530 |
| 26.05.25 08:58:53 | - | 61,480 |
| 26.05.25 08:53:44 | - | 61,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 08:43:26 | - | 61,160 |
| 26.05.25 08:38:18 | - | 61,270 |
| 26.05.25 08:33:09 | - | 61,280 |
| 26.05.25 08:28:00 | - | 61,310 |
| 26.05.25 08:17:43 | - | 61,280 |
| 26.05.25 08:12:35 | - | 61,140 |
| 26.05.25 08:07:26 | - | 61,110 |
| 23.05.25 19:25:39 | - | 60,380 |
| 23.05.25 19:20:38 | - | 60,400 |
| 23.05.25 19:15:38 | - | 60,240 |
| 23.05.25 19:10:37 | - | 60,270 |
| 23.05.25 19:05:36 | - | 60,230 |
| 23.05.25 19:00:35 | - | 60,250 |
| 23.05.25 18:55:34 | - | 60,280 |
| 23.05.25 18:50:34 | - | 60,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 18:45:33 | - | 60,280 |
| 23.05.25 18:40:32 | - | 60,260 |
| 23.05.25 18:35:31 | - | 60,230 |
| 23.05.25 18:30:30 | - | 60,290 |
| 23.05.25 18:30:03 | - | 60,310 |
| 23.05.25 18:25:30 | - | 60,330 |
| 23.05.25 18:20:29 | - | 60,280 |
| 23.05.25 18:15:28 | - | 60,260 |
| 23.05.25 18:10:58 | - | 60,300 |
| 23.05.25 18:05:57 | - | 60,250 |
| 23.05.25 18:00:57 | - | 60,340 |
| 23.05.25 17:55:57 | - | 60,300 |
| 23.05.25 17:50:28 | - | 60,450 |
| 23.05.25 17:45:55 | - | 60,540 |
| 23.05.25 17:35:46 | - | 60,550 |