APPLE22.57TCIOPENB
61,420 EUR - (-)
APPLE22.57TCIOPENB
ISIN FR0012963908 | Zertifikat
26.05.25 18:35
Bid: -
|
Ask: -
61,420 EUR
-
(-)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 14:19:38 | - | 61,420 |
| 26.05.25 14:09:37 | - | 61,470 |
| 26.05.25 14:04:37 | - | 61,460 |
| 26.05.25 13:59:36 | - | 61,440 |
| 26.05.25 13:54:36 | - | 61,400 |
| 26.05.25 13:49:35 | - | 61,410 |
| 26.05.25 13:39:34 | - | 61,390 |
| 26.05.25 13:34:33 | - | 61,340 |
| 26.05.25 13:29:33 | - | 61,350 |
| 26.05.25 13:24:32 | - | 61,380 |
| 26.05.25 13:14:31 | - | 61,400 |
| 26.05.25 13:09:30 | - | 61,380 |
| 26.05.25 13:04:30 | - | 61,410 |
| 26.05.25 12:54:29 | - | 61,370 |
| 26.05.25 12:49:28 | - | 61,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 12:44:28 | - | 61,340 |
| 26.05.25 12:39:27 | - | 61,330 |
| 26.05.25 12:34:27 | - | 61,310 |
| 26.05.25 12:29:26 | - | 61,340 |
| 26.05.25 12:24:25 | - | 61,370 |
| 26.05.25 12:19:25 | - | 61,390 |
| 26.05.25 12:14:24 | - | 61,420 |
| 26.05.25 12:09:24 | - | 61,350 |
| 26.05.25 11:54:22 | - | 61,320 |
| 26.05.25 11:49:21 | - | 61,280 |
| 26.05.25 11:44:21 | - | 61,320 |
| 26.05.25 11:39:20 | - | 61,310 |
| 26.05.25 11:34:20 | - | 61,350 |
| 26.05.25 11:29:19 | - | 61,370 |
| 26.05.25 11:24:19 | - | 61,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 11:19:18 | - | 61,290 |
| 26.05.25 11:14:17 | - | 61,300 |
| 26.05.25 11:09:17 | - | 61,260 |
| 26.05.25 11:04:16 | - | 61,250 |
| 26.05.25 10:59:16 | - | 61,170 |
| 26.05.25 10:54:15 | - | 61,190 |
| 26.05.25 10:49:15 | - | 61,270 |
| 26.05.25 10:44:14 | - | 61,250 |
| 26.05.25 10:39:14 | - | 61,300 |
| 26.05.25 10:34:13 | - | 61,310 |
| 26.05.25 10:29:12 | - | 61,260 |
| 26.05.25 10:24:12 | - | 61,220 |
| 26.05.25 10:19:11 | - | 61,270 |
| 26.05.25 10:14:11 | - | 61,280 |
| 26.05.25 10:09:10 | - | 61,220 |