APPLE22.57TCIOPENB
61,420 EUR - (-)
APPLE22.57TCIOPENB
ISIN FR0012963908 | Zertifikat
26.05.25 18:35
Bid: -
|
Ask: -
61,420 EUR
-
(-)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 17:30:52 | - | 60,570 |
| 23.05.25 17:25:54 | - | 60,470 |
| 23.05.25 17:20:54 | - | 60,430 |
| 23.05.25 17:15:53 | - | 60,310 |
| 23.05.25 17:10:54 | - | 60,380 |
| 23.05.25 17:05:53 | - | 60,350 |
| 23.05.25 17:00:53 | - | 60,280 |
| 23.05.25 16:55:50 | - | 60,270 |
| 23.05.25 16:50:55 | - | 60,450 |
| 23.05.25 16:45:50 | - | 60,460 |
| 23.05.25 16:40:51 | - | 60,520 |
| 23.05.25 16:35:49 | - | 60,580 |
| 23.05.25 16:30:49 | - | 60,770 |
| 23.05.25 16:25:47 | - | 60,790 |
| 23.05.25 16:20:46 | - | 60,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 16:15:47 | - | 60,690 |
| 23.05.25 16:10:46 | - | 60,620 |
| 23.05.25 16:05:46 | - | 60,540 |
| 23.05.25 16:00:44 | - | 60,600 |
| 23.05.25 15:55:46 | - | 60,240 |
| 23.05.25 15:50:43 | - | 60,300 |
| 23.05.25 15:45:45 | - | 60,340 |
| 23.05.25 15:40:45 | - | 60,660 |
| 23.05.25 15:35:47 | - | 60,650 |
| 23.05.25 15:30:49 | - | 59,720 |
| 23.05.25 15:25:36 | - | 59,690 |
| 23.05.25 15:20:44 | - | 59,660 |
| 23.05.25 15:15:35 | - | 59,720 |
| 23.05.25 15:10:35 | - | 59,820 |
| 23.05.25 15:05:35 | - | 59,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 15:00:35 | - | 59,950 |
| 23.05.25 14:55:33 | - | 59,890 |
| 23.05.25 14:50:31 | - | 59,960 |
| 23.05.25 14:45:29 | - | 59,860 |
| 23.05.25 14:40:31 | - | 59,870 |
| 23.05.25 14:35:29 | - | 60,090 |
| 23.05.25 14:30:33 | - | 60,030 |
| 23.05.25 14:25:38 | - | 59,540 |
| 23.05.25 14:20:32 | - | 59,760 |
| 23.05.25 14:15:41 | - | 59,630 |
| 23.05.25 14:10:32 | - | 59,970 |
| 23.05.25 14:05:38 | - | 59,670 |
| 23.05.25 14:00:40 | - | 59,950 |
| 23.05.25 13:55:32 | - | 60,350 |
| 23.05.25 13:50:41 | - | 59,990 |