APPLE22.57TCIOPENB
61,420 EUR - (-)
APPLE22.57TCIOPENB
ISIN FR0012963908 | Zertifikat
26.05.25 18:35
Bid: -
|
Ask: -
61,420 EUR
-
(-)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 13:45:55 | - | 59,800 |
| 23.05.25 13:39:45 | - | 60,080 |
| 23.05.25 13:34:45 | - | 60,270 |
| 23.05.25 13:29:44 | - | 59,970 |
| 23.05.25 13:25:09 | - | 59,760 |
| 23.05.25 13:19:42 | - | 62,180 |
| 23.05.25 13:14:41 | - | 62,190 |
| 23.05.25 13:09:41 | - | 62,200 |
| 23.05.25 13:04:40 | - | 62,230 |
| 23.05.25 12:54:38 | - | 62,200 |
| 23.05.25 12:49:38 | - | 62,220 |
| 23.05.25 12:44:37 | - | 62,180 |
| 23.05.25 12:39:36 | - | 62,130 |
| 23.05.25 12:34:35 | - | 62,160 |
| 23.05.25 12:29:34 | - | 62,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 12:24:34 | - | 62,150 |
| 23.05.25 12:19:33 | - | 62,080 |
| 23.05.25 12:14:32 | - | 62,140 |
| 23.05.25 12:09:31 | - | 62,200 |
| 23.05.25 12:04:30 | - | 62,220 |
| 23.05.25 11:59:30 | - | 62,260 |
| 23.05.25 11:54:29 | - | 62,200 |
| 23.05.25 11:49:28 | - | 62,130 |
| 23.05.25 11:44:27 | - | 62,150 |
| 23.05.25 11:39:27 | - | 62,170 |
| 23.05.25 11:34:26 | - | 62,100 |
| 23.05.25 11:29:25 | - | 62,080 |
| 23.05.25 11:24:24 | - | 62,180 |
| 23.05.25 11:19:23 | - | 62,280 |
| 23.05.25 11:14:23 | - | 62,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 11:09:22 | - | 62,240 |
| 23.05.25 11:04:21 | - | 62,270 |
| 23.05.25 10:59:20 | - | 62,380 |
| 23.05.25 10:44:18 | - | 62,350 |
| 23.05.25 10:34:16 | - | 62,380 |
| 23.05.25 10:29:16 | - | 62,410 |
| 23.05.25 10:24:15 | - | 62,380 |
| 23.05.25 10:19:14 | - | 62,350 |
| 23.05.25 10:14:13 | - | 62,370 |
| 23.05.25 10:09:13 | - | 62,420 |
| 23.05.25 10:04:12 | - | 62,370 |
| 23.05.25 09:59:11 | - | 62,310 |
| 23.05.25 09:54:10 | - | 62,330 |
| 23.05.25 09:44:09 | - | 62,320 |
| 23.05.25 09:39:08 | - | 62,360 |