APPLE22.57TCIOPENB
61,420 EUR - (-)
APPLE22.57TCIOPENB
ISIN FR0012963908 | Zertifikat
26.05.25 18:35
Bid: -
|
Ask: -
61,420 EUR
-
(-)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 17:09:06 | - | 61,420 |
| 09.05.25 17:04:07 | - | 61,380 |
| 09.05.25 16:59:06 | - | 61,280 |
| 09.05.25 16:54:21 | - | 61,160 |
| 09.05.25 16:49:31 | - | 61,150 |
| 09.05.25 16:44:30 | - | 61,050 |
| 09.05.25 16:39:32 | - | 60,890 |
| 09.05.25 16:34:29 | - | 61,160 |
| 09.05.25 16:29:30 | - | 61,100 |
| 09.05.25 16:24:18 | - | 61,480 |
| 09.05.25 16:19:01 | - | 61,600 |
| 09.05.25 16:14:09 | - | 61,730 |
| 09.05.25 16:09:23 | - | 61,740 |
| 09.05.25 16:04:26 | - | 61,890 |
| 09.05.25 15:59:26 | - | 61,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 15:54:25 | - | 61,500 |
| 09.05.25 15:49:25 | - | 61,570 |
| 09.05.25 15:44:25 | - | 61,420 |
| 09.05.25 15:39:25 | - | 61,630 |
| 09.05.25 15:34:24 | - | 62,050 |
| 09.05.25 15:28:56 | - | 61,490 |
| 09.05.25 15:23:55 | - | 61,470 |
| 09.05.25 15:18:55 | - | 61,370 |
| 09.05.25 15:13:54 | - | 61,380 |
| 09.05.25 15:08:54 | - | 61,400 |
| 09.05.25 15:03:53 | - | 61,440 |
| 09.05.25 14:58:53 | - | 61,450 |
| 09.05.25 14:53:52 | - | 61,370 |
| 09.05.25 14:48:52 | - | 61,390 |
| 09.05.25 14:43:51 | - | 61,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 14:38:51 | - | 61,360 |
| 09.05.25 14:33:50 | - | 61,390 |
| 09.05.25 14:28:50 | - | 61,330 |
| 09.05.25 14:23:49 | - | 61,310 |
| 09.05.25 14:18:49 | - | 61,320 |
| 09.05.25 14:13:48 | - | 61,270 |
| 09.05.25 14:08:48 | - | 61,300 |
| 09.05.25 14:03:47 | - | 61,210 |
| 09.05.25 13:58:47 | - | 61,250 |
| 09.05.25 13:53:46 | - | 61,230 |
| 09.05.25 13:48:46 | - | 61,270 |
| 09.05.25 13:43:45 | - | 61,120 |
| 09.05.25 13:38:45 | - | 61,020 |
| 09.05.25 13:34:06 | - | 61,140 |
| 09.05.25 13:29:12 | - | 61,070 |