APPLE22.57TCIOPENB
61,420 EUR - (-)
APPLE22.57TCIOPENB
ISIN FR0012963908 | Zertifikat
26.05.25 18:35
Bid: -
|
Ask: -
61,420 EUR
-
(-)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 10:30:05 | - | 66,290 |
| 13.05.25 10:25:04 | - | 66,390 |
| 13.05.25 10:20:04 | - | 66,320 |
| 13.05.25 10:15:03 | - | 66,240 |
| 13.05.25 10:10:02 | - | 66,210 |
| 13.05.25 10:05:01 | - | 66,230 |
| 13.05.25 10:00:01 | - | 66,160 |
| 13.05.25 09:55:00 | - | 66,250 |
| 13.05.25 09:49:59 | - | 66,230 |
| 13.05.25 09:44:58 | - | 66,260 |
| 13.05.25 09:39:57 | - | 66,310 |
| 13.05.25 09:34:57 | - | 66,360 |
| 13.05.25 09:29:56 | - | 66,320 |
| 13.05.25 09:24:55 | - | 66,270 |
| 13.05.25 09:14:54 | - | 66,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 09:09:53 | - | 66,310 |
| 13.05.25 09:04:52 | - | 66,270 |
| 13.05.25 08:59:42 | - | 66,310 |
| 13.05.25 08:49:24 | - | 66,320 |
| 13.05.25 08:33:56 | - | 66,350 |
| 13.05.25 08:28:47 | - | 66,380 |
| 13.05.25 08:23:38 | - | 66,390 |
| 13.05.25 08:18:29 | - | 66,360 |
| 13.05.25 08:13:20 | - | 66,280 |
| 13.05.25 08:08:11 | - | 66,310 |
| 12.05.25 19:25:54 | - | 66,490 |
| 12.05.25 19:20:54 | - | 66,460 |
| 12.05.25 19:15:53 | - | 66,480 |
| 12.05.25 19:10:52 | - | 66,420 |
| 12.05.25 19:05:52 | - | 66,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 19:00:51 | - | 66,270 |
| 12.05.25 18:55:51 | - | 66,210 |
| 12.05.25 18:50:50 | - | 66,270 |
| 12.05.25 18:45:50 | - | 66,170 |
| 12.05.25 18:40:49 | - | 66,150 |
| 12.05.25 18:35:48 | - | 66,090 |
| 12.05.25 18:30:48 | - | 66,040 |
| 12.05.25 18:30:03 | - | 66,030 |
| 12.05.25 18:25:47 | - | 66,070 |
| 12.05.25 18:20:47 | - | 65,950 |
| 12.05.25 18:15:46 | - | 65,960 |
| 12.05.25 18:10:46 | - | 65,940 |
| 12.05.25 18:05:45 | - | 65,920 |
| 12.05.25 18:00:46 | - | 65,820 |
| 12.05.25 17:55:45 | - | 65,910 |