APPLE22.57TCIOPENB
61,420 EUR - (-)
APPLE22.57TCIOPENB
ISIN FR0012963908 | Zertifikat
26.05.25 18:35
Bid: -
|
Ask: -
61,420 EUR
-
(-)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 11:26:07 | - | 66,250 |
| 14.05.25 11:21:06 | - | 66,220 |
| 14.05.25 11:16:05 | - | 66,170 |
| 14.05.25 11:11:05 | - | 66,250 |
| 14.05.25 11:06:04 | - | 66,220 |
| 14.05.25 11:01:03 | - | 66,340 |
| 14.05.25 10:56:02 | - | 66,330 |
| 14.05.25 10:51:01 | - | 66,360 |
| 14.05.25 10:46:00 | - | 66,340 |
| 14.05.25 10:41:00 | - | 66,330 |
| 14.05.25 10:35:59 | - | 66,320 |
| 14.05.25 10:30:58 | - | 66,350 |
| 14.05.25 10:25:57 | - | 66,280 |
| 14.05.25 10:20:56 | - | 66,350 |
| 14.05.25 10:15:55 | - | 66,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 10:10:55 | - | 66,290 |
| 14.05.25 10:05:54 | - | 66,470 |
| 14.05.25 10:00:53 | - | 66,590 |
| 14.05.25 09:55:52 | - | 66,630 |
| 14.05.25 09:50:51 | - | 66,610 |
| 14.05.25 09:45:50 | - | 66,600 |
| 14.05.25 09:40:50 | - | 66,630 |
| 14.05.25 09:35:49 | - | 66,720 |
| 14.05.25 09:30:48 | - | 66,710 |
| 14.05.25 09:25:47 | - | 66,800 |
| 14.05.25 09:20:46 | - | 66,890 |
| 14.05.25 09:15:45 | - | 66,970 |
| 14.05.25 09:10:45 | - | 66,860 |
| 14.05.25 09:05:44 | - | 66,810 |
| 14.05.25 09:00:36 | - | 66,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 08:55:26 | - | 66,820 |
| 14.05.25 08:50:17 | - | 66,810 |
| 14.05.25 08:45:08 | - | 66,870 |
| 14.05.25 08:39:59 | - | 66,860 |
| 14.05.25 08:34:49 | - | 66,830 |
| 14.05.25 08:29:40 | - | 66,880 |
| 14.05.25 08:24:31 | - | 66,890 |
| 14.05.25 08:19:22 | - | 66,850 |
| 14.05.25 08:14:13 | - | 66,900 |
| 14.05.25 08:09:04 | - | 66,910 |
| 13.05.25 19:26:29 | - | 66,580 |
| 13.05.25 19:21:28 | - | 66,660 |
| 13.05.25 19:16:27 | - | 66,670 |
| 13.05.25 19:11:26 | - | 66,640 |
| 13.05.25 19:06:25 | - | 66,630 |