APPLE22.57TCIOPENB
61,420 EUR - (-)
APPLE22.57TCIOPENB
ISIN FR0012963908 | Zertifikat
26.05.25 18:35
Bid: -
|
Ask: -
61,420 EUR
-
(-)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 16:02:02 | - | 66,300 |
| 15.05.25 15:57:00 | - | 66,290 |
| 15.05.25 15:51:59 | - | 66,370 |
| 15.05.25 15:47:01 | - | 66,380 |
| 15.05.25 15:42:00 | - | 66,690 |
| 15.05.25 15:36:58 | - | 66,660 |
| 15.05.25 15:31:57 | - | 66,650 |
| 15.05.25 15:26:27 | - | 66,300 |
| 15.05.25 15:21:26 | - | 66,060 |
| 15.05.25 15:11:25 | - | 66,040 |
| 15.05.25 15:01:23 | - | 66,020 |
| 15.05.25 14:56:23 | - | 66,050 |
| 15.05.25 14:51:22 | - | 66,090 |
| 15.05.25 14:46:21 | - | 66,030 |
| 15.05.25 14:41:21 | - | 66,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 14:36:20 | - | 66,120 |
| 15.05.25 14:31:29 | - | 66,080 |
| 15.05.25 14:26:18 | - | 66,100 |
| 15.05.25 14:21:18 | - | 66,110 |
| 15.05.25 14:11:16 | - | 66,050 |
| 15.05.25 14:06:16 | - | 66,120 |
| 15.05.25 14:01:15 | - | 66,180 |
| 15.05.25 13:56:14 | - | 66,190 |
| 15.05.25 13:51:14 | - | 66,230 |
| 15.05.25 13:46:13 | - | 66,290 |
| 15.05.25 13:41:12 | - | 66,270 |
| 15.05.25 13:36:12 | - | 66,320 |
| 15.05.25 13:31:11 | - | 66,200 |
| 15.05.25 13:26:10 | - | 66,170 |
| 15.05.25 13:21:09 | - | 66,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 13:16:09 | - | 66,120 |
| 15.05.25 13:11:08 | - | 65,860 |
| 15.05.25 13:06:07 | - | 65,790 |
| 15.05.25 13:01:07 | - | 65,770 |
| 15.05.25 12:51:05 | - | 65,640 |
| 15.05.25 12:46:05 | - | 65,650 |
| 15.05.25 12:41:04 | - | 65,630 |
| 15.05.25 12:31:03 | - | 65,690 |
| 15.05.25 12:26:02 | - | 65,770 |
| 15.05.25 12:21:01 | - | 65,720 |
| 15.05.25 12:16:00 | - | 65,850 |
| 15.05.25 12:11:00 | - | 65,870 |
| 15.05.25 12:05:59 | - | 65,880 |
| 15.05.25 12:00:58 | - | 65,870 |
| 15.05.25 11:55:58 | - | 65,890 |