APPLE22.57TCIOPENB
61,420 EUR - (-)
APPLE22.57TCIOPENB
ISIN FR0012963908 | Zertifikat
26.05.25 18:35
Bid: -
|
Ask: -
61,420 EUR
-
(-)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 16:45:15 | - | 66,270 |
| 16.05.25 16:40:10 | - | 66,400 |
| 16.05.25 16:35:12 | - | 66,270 |
| 16.05.25 16:30:10 | - | 66,340 |
| 16.05.25 16:25:08 | - | 66,470 |
| 16.05.25 16:20:08 | - | 66,550 |
| 16.05.25 16:15:07 | - | 66,670 |
| 16.05.25 16:10:32 | - | 66,680 |
| 16.05.25 16:05:32 | - | 66,800 |
| 16.05.25 16:00:18 | - | 66,660 |
| 16.05.25 15:55:29 | - | 66,520 |
| 16.05.25 15:50:30 | - | 66,660 |
| 16.05.25 15:45:30 | - | 66,640 |
| 16.05.25 15:40:30 | - | 66,970 |
| 16.05.25 15:35:31 | - | 66,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 15:30:27 | - | 66,720 |
| 16.05.25 15:25:03 | - | 66,640 |
| 16.05.25 15:10:00 | - | 66,790 |
| 16.05.25 15:04:59 | - | 66,780 |
| 16.05.25 14:59:58 | - | 66,760 |
| 16.05.25 14:54:58 | - | 66,740 |
| 16.05.25 14:49:57 | - | 66,720 |
| 16.05.25 14:44:57 | - | 66,700 |
| 16.05.25 14:39:56 | - | 66,720 |
| 16.05.25 14:34:55 | - | 66,670 |
| 16.05.25 14:29:55 | - | 66,750 |
| 16.05.25 14:24:54 | - | 66,790 |
| 16.05.25 14:19:54 | - | 66,780 |
| 16.05.25 14:14:53 | - | 66,750 |
| 16.05.25 14:09:53 | - | 66,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 14:04:52 | - | 66,720 |
| 16.05.25 13:59:51 | - | 66,730 |
| 16.05.25 13:54:51 | - | 66,740 |
| 16.05.25 13:49:50 | - | 66,720 |
| 16.05.25 13:44:50 | - | 66,730 |
| 16.05.25 13:39:49 | - | 66,700 |
| 16.05.25 13:29:48 | - | 66,690 |
| 16.05.25 13:24:48 | - | 66,680 |
| 16.05.25 13:19:47 | - | 66,670 |
| 16.05.25 13:14:46 | - | 66,630 |
| 16.05.25 13:09:46 | - | 66,660 |
| 16.05.25 13:04:45 | - | 66,720 |
| 16.05.25 12:59:45 | - | 66,680 |
| 16.05.25 12:54:44 | - | 66,750 |
| 16.05.25 12:49:44 | - | 66,770 |