APPLE22.57TCIOPENB
61,420 EUR - (-)
APPLE22.57TCIOPENB
ISIN FR0012963908 | Zertifikat
26.05.25 18:35
Bid: -
|
Ask: -
61,420 EUR
-
(-)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 12:34:42 | - | 66,750 |
| 16.05.25 12:29:41 | - | 66,730 |
| 16.05.25 12:24:41 | - | 66,710 |
| 16.05.25 12:19:40 | - | 66,700 |
| 16.05.25 12:14:39 | - | 66,670 |
| 16.05.25 12:09:39 | - | 66,590 |
| 16.05.25 12:04:38 | - | 66,690 |
| 16.05.25 11:59:38 | - | 66,740 |
| 16.05.25 11:49:37 | - | 66,770 |
| 16.05.25 11:44:36 | - | 66,740 |
| 16.05.25 11:39:36 | - | 66,670 |
| 16.05.25 11:34:35 | - | 66,690 |
| 16.05.25 11:29:34 | - | 66,720 |
| 16.05.25 11:24:34 | - | 66,700 |
| 16.05.25 11:19:33 | - | 66,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 11:14:33 | - | 66,760 |
| 16.05.25 11:04:32 | - | 66,750 |
| 16.05.25 10:59:31 | - | 66,800 |
| 16.05.25 10:54:30 | - | 66,820 |
| 16.05.25 10:49:30 | - | 66,780 |
| 16.05.25 10:44:29 | - | 66,770 |
| 16.05.25 10:39:29 | - | 66,780 |
| 16.05.25 10:29:28 | - | 66,750 |
| 16.05.25 10:24:27 | - | 66,670 |
| 16.05.25 10:19:26 | - | 66,660 |
| 16.05.25 10:09:25 | - | 66,740 |
| 16.05.25 10:04:25 | - | 66,680 |
| 16.05.25 09:59:24 | - | 66,690 |
| 16.05.25 09:54:24 | - | 66,660 |
| 16.05.25 09:49:23 | - | 66,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 09:44:22 | - | 66,590 |
| 16.05.25 09:39:22 | - | 66,610 |
| 16.05.25 09:34:21 | - | 66,580 |
| 16.05.25 09:29:21 | - | 66,550 |
| 16.05.25 09:24:20 | - | 66,520 |
| 16.05.25 09:19:20 | - | 66,550 |
| 16.05.25 09:14:19 | - | 66,460 |
| 16.05.25 09:09:18 | - | 66,520 |
| 16.05.25 09:04:17 | - | 66,430 |
| 16.05.25 08:53:58 | - | 66,370 |
| 16.05.25 08:48:49 | - | 66,390 |
| 16.05.25 08:43:39 | - | 66,400 |
| 16.05.25 08:38:30 | - | 66,390 |
| 16.05.25 08:33:21 | - | 66,400 |
| 16.05.25 08:28:12 | - | 66,450 |