APPLE22.57TCIOPENB
61,420 EUR - (-)
APPLE22.57TCIOPENB
ISIN FR0012963908 | Zertifikat
26.05.25 18:35
Bid: -
|
Ask: -
61,420 EUR
-
(-)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 19:17:26 | - | 66,330 |
| 14.05.25 19:12:25 | - | 66,480 |
| 14.05.25 19:07:24 | - | 66,430 |
| 14.05.25 19:02:23 | - | 66,520 |
| 14.05.25 18:57:22 | - | 66,710 |
| 14.05.25 18:52:21 | - | 66,810 |
| 14.05.25 18:47:20 | - | 66,730 |
| 14.05.25 18:42:19 | - | 66,790 |
| 14.05.25 18:37:19 | - | 66,800 |
| 14.05.25 18:32:18 | - | 66,740 |
| 14.05.25 18:30:03 | - | 66,710 |
| 14.05.25 18:27:17 | - | 66,680 |
| 14.05.25 18:22:16 | - | 66,550 |
| 14.05.25 18:17:15 | - | 66,630 |
| 14.05.25 18:12:14 | - | 66,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 18:07:14 | - | 66,730 |
| 14.05.25 18:02:13 | - | 66,720 |
| 14.05.25 17:57:12 | - | 66,770 |
| 14.05.25 17:47:10 | - | 66,850 |
| 14.05.25 17:42:09 | - | 66,780 |
| 14.05.25 17:37:09 | - | 66,750 |
| 14.05.25 17:27:07 | - | 66,770 |
| 14.05.25 17:22:06 | - | 66,720 |
| 14.05.25 17:17:05 | - | 66,570 |
| 14.05.25 17:12:28 | - | 66,580 |
| 14.05.25 17:07:31 | - | 66,650 |
| 14.05.25 17:02:03 | - | 66,820 |
| 14.05.25 16:57:02 | - | 66,750 |
| 14.05.25 16:52:01 | - | 66,700 |
| 14.05.25 16:47:12 | - | 66,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 16:42:26 | - | 66,830 |
| 14.05.25 16:37:26 | - | 66,890 |
| 14.05.25 16:32:24 | - | 67,080 |
| 14.05.25 16:27:24 | - | 67,090 |
| 14.05.25 16:22:25 | - | 67,070 |
| 14.05.25 16:17:21 | - | 66,900 |
| 14.05.25 16:12:22 | - | 66,790 |
| 14.05.25 16:07:22 | - | 66,860 |
| 14.05.25 16:02:20 | - | 66,960 |
| 14.05.25 15:57:22 | - | 66,660 |
| 14.05.25 15:52:22 | - | 66,600 |
| 14.05.25 15:47:20 | - | 66,650 |
| 14.05.25 15:42:16 | - | 66,720 |
| 14.05.25 15:37:17 | - | 66,680 |
| 14.05.25 15:32:15 | - | 66,540 |