APPLE22.57TCIOPENB
61,420 EUR - (-)
APPLE22.57TCIOPENB
ISIN FR0012963908 | Zertifikat
26.05.25 18:35
Bid: -
|
Ask: -
61,420 EUR
-
(-)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 15:10:49 | - | 66,540 |
| 13.05.25 15:05:49 | - | 66,550 |
| 13.05.25 14:55:47 | - | 66,610 |
| 13.05.25 14:50:46 | - | 66,520 |
| 13.05.25 14:45:45 | - | 66,510 |
| 13.05.25 14:40:45 | - | 66,700 |
| 13.05.25 14:35:58 | - | 66,850 |
| 13.05.25 14:31:11 | - | 66,720 |
| 13.05.25 14:25:42 | - | 66,700 |
| 13.05.25 14:20:42 | - | 66,730 |
| 13.05.25 14:15:41 | - | 66,680 |
| 13.05.25 14:10:40 | - | 66,790 |
| 13.05.25 14:00:39 | - | 66,610 |
| 13.05.25 13:55:38 | - | 66,540 |
| 13.05.25 13:50:37 | - | 66,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 13:40:35 | - | 66,510 |
| 13.05.25 13:35:35 | - | 66,460 |
| 13.05.25 13:30:34 | - | 66,480 |
| 13.05.25 13:25:33 | - | 66,470 |
| 13.05.25 13:20:32 | - | 66,550 |
| 13.05.25 13:05:30 | - | 66,400 |
| 13.05.25 13:00:29 | - | 66,300 |
| 13.05.25 12:55:28 | - | 66,340 |
| 13.05.25 12:50:28 | - | 66,310 |
| 13.05.25 12:45:27 | - | 66,250 |
| 13.05.25 12:40:26 | - | 66,210 |
| 13.05.25 12:35:25 | - | 66,230 |
| 13.05.25 12:20:23 | - | 66,260 |
| 13.05.25 12:15:22 | - | 66,270 |
| 13.05.25 12:00:20 | - | 66,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 11:55:19 | - | 66,240 |
| 13.05.25 11:50:18 | - | 66,190 |
| 13.05.25 11:45:17 | - | 66,200 |
| 13.05.25 11:40:16 | - | 66,210 |
| 13.05.25 11:35:16 | - | 66,220 |
| 13.05.25 11:30:15 | - | 66,290 |
| 13.05.25 11:25:14 | - | 66,280 |
| 13.05.25 11:20:13 | - | 66,260 |
| 13.05.25 11:10:12 | - | 66,230 |
| 13.05.25 11:00:10 | - | 66,170 |
| 13.05.25 10:55:09 | - | 66,150 |
| 13.05.25 10:50:08 | - | 66,190 |
| 13.05.25 10:45:08 | - | 66,260 |
| 13.05.25 10:40:07 | - | 66,320 |
| 13.05.25 10:35:06 | - | 66,380 |