APPLE22.57TCIOPENB
61,420 EUR - (-)
APPLE22.57TCIOPENB
ISIN FR0012963908 | Zertifikat
26.05.25 18:35
Bid: -
|
Ask: -
61,420 EUR
-
(-)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 09:55:30 | - | 65,490 |
| 12.05.25 09:50:28 | - | 65,540 |
| 12.05.25 09:45:26 | - | 65,490 |
| 12.05.25 09:40:24 | - | 65,660 |
| 12.05.25 09:30:26 | - | 65,760 |
| 12.05.25 09:25:24 | - | 65,400 |
| 12.05.25 09:20:19 | - | 65,160 |
| 12.05.25 09:15:23 | - | 64,900 |
| 12.05.25 09:10:25 | - | 64,430 |
| 12.05.25 09:05:20 | - | 63,800 |
| 12.05.25 08:59:35 | - | 63,530 |
| 12.05.25 08:49:17 | - | 63,650 |
| 12.05.25 08:44:07 | - | 63,640 |
| 12.05.25 08:38:58 | - | 63,580 |
| 12.05.25 08:33:49 | - | 63,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 08:28:40 | - | 63,530 |
| 12.05.25 08:18:22 | - | 63,480 |
| 12.05.25 08:13:13 | - | 63,420 |
| 12.05.25 08:08:04 | - | 63,380 |
| 09.05.25 19:29:21 | - | 61,240 |
| 09.05.25 19:24:20 | - | 61,180 |
| 09.05.25 19:19:20 | - | 61,270 |
| 09.05.25 19:14:19 | - | 61,290 |
| 09.05.25 19:09:19 | - | 61,220 |
| 09.05.25 19:04:18 | - | 61,160 |
| 09.05.25 18:59:18 | - | 61,180 |
| 09.05.25 18:54:17 | - | 61,140 |
| 09.05.25 18:49:17 | - | 61,060 |
| 09.05.25 18:44:16 | - | 61,110 |
| 09.05.25 18:39:16 | - | 61,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 18:34:15 | - | 61,160 |
| 09.05.25 18:30:03 | - | 61,180 |
| 09.05.25 18:29:15 | - | 61,190 |
| 09.05.25 18:19:13 | - | 61,270 |
| 09.05.25 18:14:13 | - | 61,250 |
| 09.05.25 18:09:12 | - | 61,170 |
| 09.05.25 18:04:12 | - | 61,210 |
| 09.05.25 17:59:11 | - | 61,360 |
| 09.05.25 17:54:11 | - | 61,440 |
| 09.05.25 17:49:10 | - | 61,310 |
| 09.05.25 17:39:09 | - | 61,300 |
| 09.05.25 17:34:10 | - | 61,260 |
| 09.05.25 17:24:08 | - | 61,300 |
| 09.05.25 17:19:09 | - | 61,440 |
| 09.05.25 17:14:10 | - | 61,400 |