APPLE22.57TCIOPENB
61,420 EUR - (-)
APPLE22.57TCIOPENB
ISIN FR0012963908 | Zertifikat
26.05.25 18:35
Bid: -
|
Ask: -
61,420 EUR
-
(-)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 13:55:54 | - | 66,670 |
| 12.05.25 13:50:55 | - | 66,760 |
| 12.05.25 13:45:17 | - | 66,580 |
| 12.05.25 13:40:17 | - | 66,710 |
| 12.05.25 13:35:15 | - | 66,780 |
| 12.05.25 13:30:16 | - | 66,910 |
| 12.05.25 13:25:14 | - | 66,900 |
| 12.05.25 13:20:14 | - | 66,880 |
| 12.05.25 13:15:22 | - | 67,220 |
| 12.05.25 13:10:28 | - | 67,390 |
| 12.05.25 13:05:47 | - | 67,300 |
| 12.05.25 13:00:41 | - | 67,190 |
| 12.05.25 12:55:11 | - | 67,370 |
| 12.05.25 12:50:10 | - | 67,360 |
| 12.05.25 12:45:10 | - | 67,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 12:40:10 | - | 67,160 |
| 12.05.25 12:35:10 | - | 67,410 |
| 12.05.25 12:30:08 | - | 67,350 |
| 12.05.25 12:25:07 | - | 67,140 |
| 12.05.25 12:20:07 | - | 67,180 |
| 12.05.25 12:15:06 | - | 67,120 |
| 12.05.25 12:10:06 | - | 67,200 |
| 12.05.25 12:05:08 | - | 67,160 |
| 12.05.25 12:00:05 | - | 66,890 |
| 12.05.25 11:55:04 | - | 66,770 |
| 12.05.25 11:50:03 | - | 66,810 |
| 12.05.25 11:45:03 | - | 66,890 |
| 12.05.25 11:40:02 | - | 66,960 |
| 12.05.25 11:35:02 | - | 66,950 |
| 12.05.25 11:30:02 | - | 66,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 11:25:01 | - | 66,640 |
| 12.05.25 11:20:00 | - | 66,620 |
| 12.05.25 11:14:59 | - | 66,550 |
| 12.05.25 11:10:00 | - | 66,570 |
| 12.05.25 11:04:58 | - | 66,600 |
| 12.05.25 10:59:58 | - | 66,310 |
| 12.05.25 10:49:59 | - | 66,240 |
| 12.05.25 10:44:56 | - | 65,980 |
| 12.05.25 10:35:30 | - | 65,700 |
| 12.05.25 10:30:29 | - | 65,750 |
| 12.05.25 10:25:30 | - | 65,770 |
| 12.05.25 10:20:31 | - | 65,840 |
| 12.05.25 10:15:32 | - | 65,730 |
| 12.05.25 10:05:29 | - | 65,610 |
| 12.05.25 10:00:30 | - | 65,390 |