APPLE22.57TCIOPENB
61,420 EUR - (-)
APPLE22.57TCIOPENB
ISIN FR0012963908 | Zertifikat
26.05.25 18:35
Bid: -
|
Ask: -
61,420 EUR
-
(-)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 17:50:43 | - | 65,950 |
| 12.05.25 17:45:43 | - | 65,900 |
| 12.05.25 17:40:48 | - | 65,910 |
| 12.05.25 17:31:13 | - | 65,960 |
| 12.05.25 17:26:18 | - | 65,800 |
| 12.05.25 17:21:14 | - | 65,810 |
| 12.05.25 17:16:16 | - | 65,750 |
| 12.05.25 17:11:16 | - | 65,860 |
| 12.05.25 17:06:16 | - | 65,940 |
| 12.05.25 17:01:16 | - | 66,030 |
| 12.05.25 16:56:15 | - | 66,220 |
| 12.05.25 16:51:14 | - | 66,340 |
| 12.05.25 16:46:13 | - | 66,290 |
| 12.05.25 16:41:14 | - | 65,990 |
| 12.05.25 16:36:16 | - | 65,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 16:31:25 | - | 65,960 |
| 12.05.25 16:26:12 | - | 66,450 |
| 12.05.25 16:21:12 | - | 66,070 |
| 12.05.25 16:16:10 | - | 66,280 |
| 12.05.25 16:11:10 | - | 66,150 |
| 12.05.25 16:06:10 | - | 66,190 |
| 12.05.25 16:01:15 | - | 65,880 |
| 12.05.25 15:56:14 | - | 65,650 |
| 12.05.25 15:51:11 | - | 65,510 |
| 12.05.25 15:46:12 | - | 65,500 |
| 12.05.25 15:41:11 | - | 65,330 |
| 12.05.25 15:36:21 | - | 65,780 |
| 12.05.25 15:31:26 | - | 66,080 |
| 12.05.25 15:20:27 | - | 66,750 |
| 12.05.25 15:15:29 | - | 66,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 15:10:26 | - | 66,620 |
| 12.05.25 15:05:25 | - | 66,810 |
| 12.05.25 15:00:29 | - | 66,830 |
| 12.05.25 14:55:24 | - | 66,810 |
| 12.05.25 14:50:25 | - | 66,830 |
| 12.05.25 14:45:23 | - | 66,720 |
| 12.05.25 14:40:23 | - | 66,770 |
| 12.05.25 14:35:22 | - | 66,860 |
| 12.05.25 14:30:21 | - | 66,890 |
| 12.05.25 14:25:21 | - | 66,960 |
| 12.05.25 14:20:20 | - | 66,870 |
| 12.05.25 14:15:22 | - | 66,750 |
| 12.05.25 14:10:19 | - | 66,690 |
| 12.05.25 14:05:19 | - | 66,640 |
| 12.05.25 14:00:44 | - | 66,580 |