APPLE22.57TCIOPENB
61,420 EUR - (-)
APPLE22.57TCIOPENB
ISIN FR0012963908 | Zertifikat
26.05.25 18:35
Bid: -
|
Ask: -
61,420 EUR
-
(-)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 19:01:25 | - | 66,560 |
| 13.05.25 18:56:24 | - | 66,580 |
| 13.05.25 18:51:23 | - | 66,540 |
| 13.05.25 18:46:22 | - | 66,550 |
| 13.05.25 18:36:21 | - | 66,500 |
| 13.05.25 18:31:20 | - | 66,540 |
| 13.05.25 18:30:03 | - | 66,560 |
| 13.05.25 18:26:19 | - | 66,520 |
| 13.05.25 18:21:18 | - | 66,470 |
| 13.05.25 18:16:18 | - | 66,350 |
| 13.05.25 18:11:17 | - | 66,330 |
| 13.05.25 18:06:16 | - | 66,390 |
| 13.05.25 18:01:15 | - | 66,400 |
| 13.05.25 17:56:14 | - | 66,350 |
| 13.05.25 17:51:14 | - | 66,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 17:46:13 | - | 66,420 |
| 13.05.25 17:41:12 | - | 66,440 |
| 13.05.25 17:36:11 | - | 66,580 |
| 13.05.25 17:31:10 | - | 66,560 |
| 13.05.25 17:26:15 | - | 66,610 |
| 13.05.25 17:21:09 | - | 66,650 |
| 13.05.25 17:11:37 | - | 66,590 |
| 13.05.25 17:06:40 | - | 66,610 |
| 13.05.25 17:01:37 | - | 66,620 |
| 13.05.25 16:56:36 | - | 66,790 |
| 13.05.25 16:51:34 | - | 66,730 |
| 13.05.25 16:46:35 | - | 66,760 |
| 13.05.25 16:41:35 | - | 66,770 |
| 13.05.25 16:36:33 | - | 66,890 |
| 13.05.25 16:31:33 | - | 66,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 16:26:32 | - | 66,660 |
| 13.05.25 16:21:31 | - | 66,590 |
| 13.05.25 16:16:30 | - | 66,730 |
| 13.05.25 16:11:30 | - | 66,630 |
| 13.05.25 16:06:29 | - | 66,520 |
| 13.05.25 16:01:28 | - | 66,280 |
| 13.05.25 15:56:28 | - | 66,360 |
| 13.05.25 15:51:28 | - | 66,160 |
| 13.05.25 15:46:26 | - | 66,080 |
| 13.05.25 15:41:27 | - | 66,240 |
| 13.05.25 15:36:27 | - | 66,740 |
| 13.05.25 15:31:20 | - | 66,400 |
| 13.05.25 15:25:52 | - | 66,450 |
| 13.05.25 15:20:51 | - | 66,520 |
| 13.05.25 15:15:50 | - | 66,560 |