APPLE22.57TCIOPENB
61,420 EUR - (-)
APPLE22.57TCIOPENB
ISIN FR0012963908 | Zertifikat
26.05.25 18:35
Bid: -
|
Ask: -
61,420 EUR
-
(-)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 11:50:57 | - | 65,930 |
| 15.05.25 11:45:56 | - | 65,920 |
| 15.05.25 11:40:56 | - | 65,900 |
| 15.05.25 11:35:55 | - | 65,920 |
| 15.05.25 11:30:54 | - | 65,890 |
| 15.05.25 11:25:54 | - | 65,800 |
| 15.05.25 11:20:53 | - | 65,780 |
| 15.05.25 11:15:52 | - | 65,670 |
| 15.05.25 11:10:52 | - | 65,710 |
| 15.05.25 11:05:51 | - | 65,760 |
| 15.05.25 11:00:50 | - | 65,790 |
| 15.05.25 10:55:49 | - | 65,750 |
| 15.05.25 10:50:49 | - | 65,910 |
| 15.05.25 10:45:48 | - | 65,950 |
| 15.05.25 10:40:47 | - | 66,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 10:35:47 | - | 66,150 |
| 15.05.25 10:30:46 | - | 66,190 |
| 15.05.25 10:25:45 | - | 66,200 |
| 15.05.25 10:20:45 | - | 66,240 |
| 15.05.25 10:15:44 | - | 66,220 |
| 15.05.25 10:10:43 | - | 66,230 |
| 15.05.25 10:05:43 | - | 66,220 |
| 15.05.25 10:00:42 | - | 66,150 |
| 15.05.25 09:55:41 | - | 66,220 |
| 15.05.25 09:50:41 | - | 66,210 |
| 15.05.25 09:45:40 | - | 66,170 |
| 15.05.25 09:40:39 | - | 66,180 |
| 15.05.25 09:30:38 | - | 66,200 |
| 15.05.25 09:25:37 | - | 66,150 |
| 15.05.25 09:20:37 | - | 66,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 09:15:36 | - | 66,230 |
| 15.05.25 09:10:35 | - | 66,350 |
| 15.05.25 09:05:35 | - | 66,420 |
| 15.05.25 09:00:31 | - | 66,390 |
| 15.05.25 08:55:17 | - | 66,460 |
| 15.05.25 08:50:08 | - | 66,470 |
| 15.05.25 08:44:58 | - | 66,440 |
| 15.05.25 08:39:49 | - | 66,490 |
| 15.05.25 08:34:40 | - | 66,500 |
| 15.05.25 08:29:31 | - | 66,480 |
| 15.05.25 08:24:22 | - | 66,490 |
| 15.05.25 08:19:13 | - | 66,550 |
| 15.05.25 08:14:03 | - | 66,520 |
| 15.05.25 08:08:54 | - | 66,540 |
| 14.05.25 19:22:26 | - | 66,240 |