APPLE22.57TCIOPENB
61,420 EUR - (-)
APPLE22.57TCIOPENB
ISIN FR0012963908 | Zertifikat
26.05.25 18:35
Bid: -
|
Ask: -
61,420 EUR
-
(-)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 15:26:47 | - | 66,650 |
| 14.05.25 15:21:46 | - | 66,660 |
| 14.05.25 15:16:45 | - | 66,610 |
| 14.05.25 15:06:44 | - | 66,550 |
| 14.05.25 15:01:43 | - | 66,450 |
| 14.05.25 14:56:42 | - | 66,520 |
| 14.05.25 14:51:41 | - | 66,530 |
| 14.05.25 14:46:40 | - | 66,520 |
| 14.05.25 14:41:39 | - | 66,530 |
| 14.05.25 14:36:39 | - | 66,540 |
| 14.05.25 14:31:38 | - | 66,660 |
| 14.05.25 14:21:36 | - | 66,670 |
| 14.05.25 14:16:35 | - | 66,590 |
| 14.05.25 14:11:35 | - | 66,560 |
| 14.05.25 14:06:34 | - | 66,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 14:01:33 | - | 66,590 |
| 14.05.25 13:56:32 | - | 66,560 |
| 14.05.25 13:51:31 | - | 66,620 |
| 14.05.25 13:46:30 | - | 66,590 |
| 14.05.25 13:41:30 | - | 66,600 |
| 14.05.25 13:36:29 | - | 66,620 |
| 14.05.25 13:31:28 | - | 66,660 |
| 14.05.25 13:26:27 | - | 66,640 |
| 14.05.25 13:21:26 | - | 66,590 |
| 14.05.25 13:16:25 | - | 66,530 |
| 14.05.25 13:11:25 | - | 66,520 |
| 14.05.25 13:06:24 | - | 66,470 |
| 14.05.25 13:01:23 | - | 66,530 |
| 14.05.25 12:56:22 | - | 66,380 |
| 14.05.25 12:51:21 | - | 66,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 12:41:20 | - | 66,380 |
| 14.05.25 12:36:19 | - | 66,370 |
| 14.05.25 12:31:18 | - | 66,320 |
| 14.05.25 12:26:17 | - | 66,330 |
| 14.05.25 12:21:16 | - | 66,300 |
| 14.05.25 12:16:15 | - | 66,240 |
| 14.05.25 12:11:15 | - | 66,250 |
| 14.05.25 12:06:14 | - | 66,200 |
| 14.05.25 12:01:13 | - | 66,160 |
| 14.05.25 11:56:12 | - | 66,230 |
| 14.05.25 11:51:11 | - | 66,190 |
| 14.05.25 11:46:10 | - | 66,240 |
| 14.05.25 11:41:10 | - | 66,220 |
| 14.05.25 11:36:09 | - | 66,200 |
| 14.05.25 11:31:08 | - | 66,240 |