APPLE22.57TCIOPENB
61,420 EUR - (-)
APPLE22.57TCIOPENB
ISIN FR0012963908 | Zertifikat
26.05.25 18:35
Bid: -
|
Ask: -
61,420 EUR
-
(-)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 08:23:03 | - | 66,420 |
| 16.05.25 08:17:54 | - | 66,450 |
| 16.05.25 08:07:36 | - | 66,460 |
| 15.05.25 19:26:59 | - | 66,920 |
| 15.05.25 19:21:59 | - | 66,940 |
| 15.05.25 19:16:58 | - | 66,960 |
| 15.05.25 19:11:57 | - | 66,850 |
| 15.05.25 19:06:57 | - | 66,910 |
| 15.05.25 19:01:56 | - | 66,840 |
| 15.05.25 18:56:55 | - | 66,880 |
| 15.05.25 18:51:55 | - | 66,940 |
| 15.05.25 18:46:54 | - | 66,870 |
| 15.05.25 18:41:53 | - | 66,760 |
| 15.05.25 18:36:53 | - | 66,700 |
| 15.05.25 18:31:52 | - | 66,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 18:30:03 | - | 66,790 |
| 15.05.25 18:26:51 | - | 66,760 |
| 15.05.25 18:21:51 | - | 66,840 |
| 15.05.25 18:16:50 | - | 66,920 |
| 15.05.25 18:11:49 | - | 66,870 |
| 15.05.25 18:06:49 | - | 66,830 |
| 15.05.25 18:01:48 | - | 66,780 |
| 15.05.25 17:56:47 | - | 66,990 |
| 15.05.25 17:51:46 | - | 67,080 |
| 15.05.25 17:46:46 | - | 67,180 |
| 15.05.25 17:41:45 | - | 67,130 |
| 15.05.25 17:36:44 | - | 67,090 |
| 15.05.25 17:31:44 | - | 67,020 |
| 15.05.25 17:26:43 | - | 66,990 |
| 15.05.25 17:21:43 | - | 66,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 17:16:42 | - | 66,810 |
| 15.05.25 17:11:41 | - | 66,820 |
| 15.05.25 17:06:40 | - | 66,730 |
| 15.05.25 17:01:41 | - | 66,690 |
| 15.05.25 16:56:39 | - | 66,760 |
| 15.05.25 16:52:06 | - | 66,690 |
| 15.05.25 16:47:05 | - | 66,680 |
| 15.05.25 16:42:05 | - | 66,550 |
| 15.05.25 16:37:06 | - | 66,470 |
| 15.05.25 16:32:04 | - | 66,280 |
| 15.05.25 16:27:04 | - | 66,320 |
| 15.05.25 16:22:03 | - | 66,150 |
| 15.05.25 16:17:04 | - | 66,230 |
| 15.05.25 16:12:02 | - | 65,990 |
| 15.05.25 16:07:03 | - | 66,190 |