APPLE22.57TCIOPENB
61,420 EUR - (-)
APPLE22.57TCIOPENB
ISIN FR0012963908 | Zertifikat
26.05.25 18:35
Bid: -
|
Ask: -
61,420 EUR
-
(-)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 09:34:07 | - | 65,290 |
| 19.05.25 09:24:06 | - | 65,310 |
| 19.05.25 09:14:05 | - | 65,210 |
| 19.05.25 09:09:04 | - | 65,170 |
| 19.05.25 09:04:02 | - | 65,260 |
| 19.05.25 08:58:53 | - | 65,310 |
| 19.05.25 08:53:44 | - | 65,290 |
| 19.05.25 08:43:27 | - | 65,270 |
| 19.05.25 08:38:19 | - | 65,330 |
| 19.05.25 08:33:10 | - | 65,380 |
| 19.05.25 08:22:54 | - | 65,470 |
| 19.05.25 08:12:37 | - | 65,530 |
| 19.05.25 08:07:28 | - | 65,570 |
| 16.05.25 19:25:29 | - | 66,870 |
| 16.05.25 19:20:28 | - | 66,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 19:15:28 | - | 66,860 |
| 16.05.25 19:10:27 | - | 66,720 |
| 16.05.25 19:05:26 | - | 66,730 |
| 16.05.25 19:00:26 | - | 66,750 |
| 16.05.25 18:55:25 | - | 66,840 |
| 16.05.25 18:50:25 | - | 66,810 |
| 16.05.25 18:45:24 | - | 66,800 |
| 16.05.25 18:40:24 | - | 66,740 |
| 16.05.25 18:35:23 | - | 66,700 |
| 16.05.25 18:30:22 | - | 66,790 |
| 16.05.25 18:30:02 | - | 66,780 |
| 16.05.25 18:25:22 | - | 66,870 |
| 16.05.25 18:20:21 | - | 66,810 |
| 16.05.25 18:15:21 | - | 66,720 |
| 16.05.25 18:10:20 | - | 66,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 18:05:20 | - | 66,620 |
| 16.05.25 18:00:19 | - | 66,650 |
| 16.05.25 17:55:18 | - | 66,630 |
| 16.05.25 17:50:18 | - | 66,610 |
| 16.05.25 17:45:17 | - | 66,570 |
| 16.05.25 17:40:17 | - | 66,630 |
| 16.05.25 17:35:16 | - | 66,540 |
| 16.05.25 17:30:16 | - | 66,430 |
| 16.05.25 17:25:15 | - | 66,420 |
| 16.05.25 17:20:14 | - | 66,520 |
| 16.05.25 17:10:13 | - | 66,440 |
| 16.05.25 17:05:13 | - | 66,360 |
| 16.05.25 17:00:13 | - | 66,430 |
| 16.05.25 16:55:12 | - | 66,510 |
| 16.05.25 16:50:11 | - | 66,370 |