APPLE22.57TCIOPENB
61,420 EUR - (-)
APPLE22.57TCIOPENB
ISIN FR0012963908 | Zertifikat
26.05.25 18:35
Bid: -
|
Ask: -
61,420 EUR
-
(-)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 13:23:43 | - | 61,440 |
| 09.05.25 13:18:43 | - | 61,450 |
| 09.05.25 13:13:42 | - | 61,470 |
| 09.05.25 13:08:42 | - | 61,460 |
| 09.05.25 12:58:41 | - | 61,430 |
| 09.05.25 12:53:40 | - | 61,410 |
| 09.05.25 12:43:39 | - | 61,400 |
| 09.05.25 12:38:39 | - | 61,420 |
| 09.05.25 12:33:38 | - | 61,400 |
| 09.05.25 12:28:38 | - | 61,390 |
| 09.05.25 12:23:37 | - | 61,380 |
| 09.05.25 12:18:37 | - | 61,420 |
| 09.05.25 12:13:36 | - | 61,390 |
| 09.05.25 12:08:36 | - | 61,370 |
| 09.05.25 12:03:35 | - | 61,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 11:58:35 | - | 61,340 |
| 09.05.25 11:53:35 | - | 61,290 |
| 09.05.25 11:48:34 | - | 61,230 |
| 09.05.25 11:43:33 | - | 61,260 |
| 09.05.25 11:38:32 | - | 61,240 |
| 09.05.25 11:33:32 | - | 61,220 |
| 09.05.25 11:23:31 | - | 61,200 |
| 09.05.25 11:13:30 | - | 61,210 |
| 09.05.25 11:08:29 | - | 61,220 |
| 09.05.25 10:58:28 | - | 61,200 |
| 09.05.25 10:53:28 | - | 61,180 |
| 09.05.25 10:48:27 | - | 61,170 |
| 09.05.25 10:43:27 | - | 61,200 |
| 09.05.25 10:33:26 | - | 61,220 |
| 09.05.25 10:28:25 | - | 61,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 10:23:25 | - | 61,220 |
| 09.05.25 10:18:24 | - | 61,230 |
| 09.05.25 10:13:24 | - | 61,250 |
| 09.05.25 10:08:23 | - | 61,190 |
| 09.05.25 10:03:23 | - | 61,280 |
| 09.05.25 09:58:22 | - | 61,370 |
| 09.05.25 09:53:22 | - | 61,390 |
| 09.05.25 09:48:21 | - | 61,370 |
| 09.05.25 09:43:21 | - | 61,460 |
| 09.05.25 09:38:20 | - | 61,430 |
| 09.05.25 09:33:20 | - | 61,390 |
| 09.05.25 09:28:19 | - | 61,310 |
| 09.05.25 09:18:18 | - | 61,300 |
| 09.05.25 09:13:17 | - | 61,310 |
| 09.05.25 09:08:17 | - | 61,380 |