APPLE22.57TCIOPENB
61,420 EUR - (-)
APPLE22.57TCIOPENB
ISIN FR0012963908 | Zertifikat
26.05.25 18:35
Bid: -
|
Ask: -
61,420 EUR
-
(-)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 16:40:17 | - | 60,360 |
| 08.05.25 16:35:16 | - | 60,320 |
| 08.05.25 16:30:15 | - | 60,190 |
| 08.05.25 16:25:13 | - | 60,040 |
| 08.05.25 16:20:12 | - | 60,020 |
| 08.05.25 16:15:14 | - | 59,790 |
| 08.05.25 16:10:15 | - | 59,990 |
| 08.05.25 16:05:12 | - | 60,250 |
| 08.05.25 16:00:15 | - | 60,270 |
| 08.05.25 15:55:13 | - | 60,370 |
| 08.05.25 15:50:14 | - | 60,400 |
| 08.05.25 15:45:11 | - | 60,460 |
| 08.05.25 15:40:12 | - | 60,480 |
| 08.05.25 15:35:12 | - | 60,590 |
| 08.05.25 15:29:40 | - | 60,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 15:19:39 | - | 60,780 |
| 08.05.25 15:09:38 | - | 60,700 |
| 08.05.25 15:04:38 | - | 60,780 |
| 08.05.25 14:59:37 | - | 60,810 |
| 08.05.25 14:54:36 | - | 60,760 |
| 08.05.25 14:49:36 | - | 60,830 |
| 08.05.25 14:44:35 | - | 60,630 |
| 08.05.25 14:40:01 | - | 60,850 |
| 08.05.25 14:34:34 | - | 61,010 |
| 08.05.25 14:29:33 | - | 60,950 |
| 08.05.25 14:24:33 | - | 60,980 |
| 08.05.25 14:19:32 | - | 61,000 |
| 08.05.25 14:09:31 | - | 61,090 |
| 08.05.25 14:04:31 | - | 61,130 |
| 08.05.25 13:59:30 | - | 61,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 13:49:29 | - | 61,080 |
| 08.05.25 13:44:28 | - | 61,050 |
| 08.05.25 13:39:28 | - | 60,990 |
| 08.05.25 13:34:27 | - | 61,070 |
| 08.05.25 13:29:27 | - | 61,050 |
| 08.05.25 13:24:26 | - | 61,040 |
| 08.05.25 13:19:25 | - | 61,090 |
| 08.05.25 13:14:25 | - | 61,210 |
| 08.05.25 13:09:24 | - | 61,250 |
| 08.05.25 13:04:24 | - | 61,280 |
| 08.05.25 12:54:23 | - | 61,360 |
| 08.05.25 12:49:22 | - | 61,290 |
| 08.05.25 12:44:21 | - | 61,270 |
| 08.05.25 12:39:21 | - | 61,280 |
| 08.05.25 12:29:20 | - | 61,340 |