APPLE22.57TCIOPENB
61,420 EUR - (-)
APPLE22.57TCIOPENB
ISIN FR0012963908 | Zertifikat
26.05.25 18:35
Bid: -
|
Ask: -
61,420 EUR
-
(-)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 12:24:19 | - | 61,330 |
| 08.05.25 12:19:18 | - | 61,410 |
| 08.05.25 12:14:18 | - | 61,400 |
| 08.05.25 12:09:17 | - | 61,350 |
| 08.05.25 12:04:17 | - | 61,310 |
| 08.05.25 11:49:15 | - | 61,280 |
| 08.05.25 11:44:14 | - | 61,300 |
| 08.05.25 11:39:14 | - | 61,340 |
| 08.05.25 11:34:13 | - | 61,360 |
| 08.05.25 11:29:13 | - | 61,340 |
| 08.05.25 11:24:12 | - | 61,280 |
| 08.05.25 11:19:11 | - | 61,270 |
| 08.05.25 11:14:11 | - | 61,240 |
| 08.05.25 11:09:10 | - | 61,250 |
| 08.05.25 11:04:10 | - | 61,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 10:59:09 | - | 61,270 |
| 08.05.25 10:54:09 | - | 61,240 |
| 08.05.25 10:49:08 | - | 61,190 |
| 08.05.25 10:39:07 | - | 61,170 |
| 08.05.25 10:34:06 | - | 61,150 |
| 08.05.25 10:29:06 | - | 61,180 |
| 08.05.25 10:24:05 | - | 61,140 |
| 08.05.25 10:19:04 | - | 61,190 |
| 08.05.25 10:14:04 | - | 61,000 |
| 08.05.25 10:09:03 | - | 60,910 |
| 08.05.25 10:04:03 | - | 61,010 |
| 08.05.25 09:54:02 | - | 61,040 |
| 08.05.25 09:44:00 | - | 61,050 |
| 08.05.25 09:39:00 | - | 61,040 |
| 08.05.25 09:33:59 | - | 61,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 09:28:59 | - | 61,060 |
| 08.05.25 09:23:58 | - | 61,050 |
| 08.05.25 09:13:57 | - | 61,040 |
| 08.05.25 09:03:54 | - | 61,080 |
| 08.05.25 08:58:44 | - | 61,060 |
| 08.05.25 08:53:35 | - | 61,100 |
| 08.05.25 08:48:26 | - | 61,110 |
| 08.05.25 08:38:07 | - | 61,030 |
| 08.05.25 08:27:49 | - | 60,970 |
| 08.05.25 08:22:39 | - | 60,920 |
| 08.05.25 08:17:30 | - | 60,910 |
| 08.05.25 08:07:12 | - | 60,900 |