APPLE22.57TCIOPENB
61,420 EUR - (-)
APPLE22.57TCIOPENB
ISIN FR0012963908 | Zertifikat
26.05.25 18:35
Bid: -
|
Ask: -
61,420 EUR
-
(-)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 09:03:13 | - | 61,410 |
| 09.05.25 08:58:04 | - | 61,340 |
| 09.05.25 08:52:55 | - | 61,400 |
| 09.05.25 08:42:37 | - | 61,390 |
| 09.05.25 08:37:28 | - | 61,400 |
| 09.05.25 08:32:19 | - | 61,420 |
| 09.05.25 08:27:10 | - | 61,360 |
| 09.05.25 08:22:01 | - | 61,370 |
| 09.05.25 08:16:52 | - | 61,400 |
| 09.05.25 08:11:43 | - | 61,350 |
| 09.05.25 08:06:34 | - | 61,370 |
| 08.05.25 19:25:08 | - | 61,870 |
| 08.05.25 19:20:07 | - | 61,860 |
| 08.05.25 19:15:07 | - | 61,940 |
| 08.05.25 19:10:06 | - | 61,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 19:05:05 | - | 61,980 |
| 08.05.25 19:00:05 | - | 62,010 |
| 08.05.25 18:55:04 | - | 61,940 |
| 08.05.25 18:50:04 | - | 62,010 |
| 08.05.25 18:45:03 | - | 62,000 |
| 08.05.25 18:40:02 | - | 61,910 |
| 08.05.25 18:35:04 | - | 61,890 |
| 08.05.25 18:30:08 | - | 61,770 |
| 08.05.25 18:30:03 | - | 61,770 |
| 08.05.25 18:25:01 | - | 61,920 |
| 08.05.25 18:20:02 | - | 61,980 |
| 08.05.25 18:15:00 | - | 62,010 |
| 08.05.25 18:09:59 | - | 61,940 |
| 08.05.25 18:05:28 | - | 61,910 |
| 08.05.25 18:00:26 | - | 61,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 17:55:26 | - | 61,810 |
| 08.05.25 17:50:26 | - | 61,820 |
| 08.05.25 17:45:26 | - | 61,510 |
| 08.05.25 17:40:26 | - | 61,200 |
| 08.05.25 17:35:25 | - | 61,130 |
| 08.05.25 17:30:30 | - | 60,850 |
| 08.05.25 17:25:24 | - | 60,890 |
| 08.05.25 17:19:53 | - | 60,620 |
| 08.05.25 17:15:17 | - | 60,630 |
| 08.05.25 17:10:20 | - | 60,690 |
| 08.05.25 17:05:22 | - | 60,540 |
| 08.05.25 17:00:24 | - | 60,570 |
| 08.05.25 16:55:24 | - | 60,490 |
| 08.05.25 16:50:19 | - | 60,460 |
| 08.05.25 16:45:19 | - | 60,420 |