ZURICH INSUR.GR.NA.SF0,10
WKN 579919 | ISIN CH0011075394 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:27:04 | - | 634,200 |
10:26:59 | - | 634,200 |
10:26:54 | - | 634,400 |
10:26:48 | - | 634,600 |
10:26:43 | - | 634,400 |
10:26:33 | - | 634,400 |
10:26:31 | - | 634,000 |
10:26:19 | - | 634,400 |
10:26:14 | - | 634,400 |
10:26:04 | - | 634,400 |
10:25:47 | - | 634,200 |
10:25:42 | - | 634,200 |
10:25:36 | - | 634,400 |
10:25:25 | - | 634,200 |
10:25:17 | - | 634,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:25:13 | - | 634,000 |
10:25:06 | - | 634,200 |
10:24:58 | - | 634,000 |
10:24:56 | - | 634,000 |
10:24:46 | - | 634,200 |
10:24:37 | - | 634,200 |
10:24:31 | - | 634,000 |
10:24:22 | - | 633,800 |
10:24:16 | - | 633,600 |
10:24:03 | - | 633,600 |
10:23:53 | - | 633,200 |
10:23:48 | - | 633,400 |
10:23:38 | - | 633,400 |
10:23:32 | - | 633,200 |
10:23:23 | - | 633,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:23:19 | - | 633,200 |
10:23:06 | - | 633,400 |
10:22:56 | - | 633,200 |
10:22:44 | - | 633,400 |
10:22:39 | - | 633,200 |
10:22:27 | - | 633,400 |
10:22:22 | - | 633,200 |
10:22:18 | - | 633,000 |
10:22:00 | - | 633,400 |
10:21:57 | - | 633,800 |
10:21:50 | - | 633,600 |
10:21:45 | - | 633,600 |
10:21:29 | - | 633,600 |
10:21:17 | - | 633,800 |
10:21:13 | - | 633,600 |