ZURICH INSUR.GR.NA.SF0,10
WKN 579919 | ISIN CH0011075394 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:39:47 | - | 634,000 |
10:39:37 | - | 633,800 |
10:39:32 | - | 634,000 |
10:39:22 | - | 633,800 |
10:39:13 | - | 634,000 |
10:39:00 | - | 634,200 |
10:38:51 | - | 634,000 |
10:38:45 | - | 634,200 |
10:38:41 | - | 633,800 |
10:38:31 | - | 633,800 |
10:38:24 | - | 633,800 |
10:38:08 | - | 633,800 |
10:37:54 | - | 634,000 |
10:37:43 | - | 633,800 |
10:37:37 | - | 634,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:37:33 | - | 633,800 |
10:37:28 | - | 634,000 |
10:37:18 | - | 633,800 |
10:37:17 | - | 634,000 |
10:37:09 | - | 633,800 |
10:37:03 | - | 634,000 |
10:36:57 | - | 633,800 |
10:36:37 | - | 634,000 |
10:36:22 | - | 634,000 |
10:36:14 | - | 633,800 |
10:36:09 | - | 633,600 |
10:36:03 | - | 634,000 |
10:35:59 | - | 633,600 |
10:35:52 | - | 633,800 |
10:35:46 | - | 633,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:35:31 | - | 633,800 |
10:35:26 | - | 634,000 |
10:35:18 | - | 633,400 |
10:35:09 | - | 633,800 |
10:35:04 | - | 633,600 |
10:34:54 | - | 633,600 |
10:34:47 | - | 633,400 |
10:34:45 | - | 633,800 |
10:34:31 | - | 633,400 |
10:34:22 | - | 633,200 |
10:34:12 | - | 633,400 |
10:33:48 | - | 633,200 |
10:33:39 | - | 633,200 |
10:33:28 | - | 633,200 |
10:33:18 | - | 633,000 |