ABB LTD. NA SF 0,12
WKN 919730 | ISIN CH0012221716 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 13:47:17 | - | 49,830 |
23.05.25 13:47:16 | - | 49,860 |
23.05.25 13:47:14 | - | 49,860 |
23.05.25 13:47:14 | - | 49,860 |
23.05.25 13:47:14 | - | 49,890 |
23.05.25 13:47:13 | - | 49,890 |
23.05.25 13:47:12 | - | 49,890 |
23.05.25 13:47:12 | - | 49,880 |
23.05.25 13:47:11 | - | 49,880 |
23.05.25 13:47:09 | - | 49,880 |
23.05.25 13:47:09 | - | 49,890 |
23.05.25 13:47:08 | - | 49,900 |
23.05.25 13:47:08 | - | 49,910 |
23.05.25 13:47:08 | - | 49,910 |
23.05.25 13:47:07 | - | 49,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 13:47:06 | - | 49,900 |
23.05.25 13:47:05 | - | 49,880 |
23.05.25 13:47:05 | - | 49,880 |
23.05.25 13:47:04 | - | 49,870 |
23.05.25 13:47:02 | - | 49,900 |
23.05.25 13:46:58 | - | 49,900 |
23.05.25 13:46:58 | - | 49,900 |
23.05.25 13:46:56 | - | 49,890 |
23.05.25 13:46:56 | - | 49,880 |
23.05.25 13:46:54 | - | 49,870 |
23.05.25 13:46:53 | - | 49,860 |
23.05.25 13:46:52 | - | 49,860 |
23.05.25 13:46:52 | - | 49,830 |
23.05.25 13:46:50 | - | 49,830 |
23.05.25 13:46:50 | - | 49,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 13:46:49 | - | 49,840 |
23.05.25 13:46:49 | - | 49,850 |
23.05.25 13:46:49 | - | 49,850 |
23.05.25 13:46:47 | - | 49,850 |
23.05.25 13:46:47 | - | 49,850 |
23.05.25 13:46:46 | - | 49,860 |
23.05.25 13:46:45 | - | 49,850 |
23.05.25 13:46:44 | - | 49,850 |
23.05.25 13:46:42 | - | 49,840 |
23.05.25 13:46:42 | - | 49,840 |
23.05.25 13:46:39 | - | 49,840 |
23.05.25 13:46:39 | - | 49,850 |
23.05.25 13:46:38 | - | 49,850 |
23.05.25 13:46:38 | - | 49,850 |
23.05.25 13:46:35 | - | 49,840 |