ABB LTD. NA SF 0,12
WKN 919730 | ISIN CH0012221716 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 13:50:14 | - | 49,880 |
23.05.25 13:50:14 | - | 49,870 |
23.05.25 13:50:14 | - | 49,870 |
23.05.25 13:50:14 | - | 49,870 |
23.05.25 13:50:13 | - | 49,880 |
23.05.25 13:50:13 | - | 49,890 |
23.05.25 13:50:12 | - | 49,890 |
23.05.25 13:50:12 | - | 49,880 |
23.05.25 13:50:11 | - | 49,870 |
23.05.25 13:50:10 | - | 49,870 |
23.05.25 13:50:09 | - | 49,890 |
23.05.25 13:50:08 | - | 49,880 |
23.05.25 13:50:07 | - | 49,890 |
23.05.25 13:50:07 | - | 49,900 |
23.05.25 13:50:06 | - | 49,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 13:50:06 | - | 49,880 |
23.05.25 13:50:06 | - | 49,890 |
23.05.25 13:50:05 | - | 49,890 |
23.05.25 13:50:05 | - | 49,870 |
23.05.25 13:50:05 | - | 49,860 |
23.05.25 13:50:04 | - | 49,860 |
23.05.25 13:50:03 | - | 49,860 |
23.05.25 13:50:02 | - | 49,870 |
23.05.25 13:50:00 | - | 49,860 |
23.05.25 13:49:59 | - | 49,850 |
23.05.25 13:49:58 | - | 49,860 |
23.05.25 13:49:56 | - | 49,840 |
23.05.25 13:49:56 | - | 49,830 |
23.05.25 13:49:54 | - | 49,840 |
23.05.25 13:49:53 | - | 49,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 13:49:49 | - | 49,850 |
23.05.25 13:49:48 | - | 49,870 |
23.05.25 13:49:48 | - | 49,870 |
23.05.25 13:49:48 | - | 49,850 |
23.05.25 13:49:47 | - | 49,860 |
23.05.25 13:49:46 | - | 49,850 |
23.05.25 13:49:45 | - | 49,860 |
23.05.25 13:49:45 | - | 49,860 |
23.05.25 13:49:42 | - | 49,860 |
23.05.25 13:49:42 | - | 49,860 |
23.05.25 13:49:40 | - | 49,870 |
23.05.25 13:49:40 | - | 49,870 |
23.05.25 13:49:39 | - | 49,880 |
23.05.25 13:49:39 | - | 49,910 |
23.05.25 13:49:38 | - | 49,910 |