ABB LTD. NA SF 0,12
WKN 919730 | ISIN CH0012221716 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 13:53:27 | - | 49,600 |
23.05.25 13:53:26 | - | 49,580 |
23.05.25 13:53:26 | - | 49,580 |
23.05.25 13:53:25 | - | 49,570 |
23.05.25 13:53:25 | - | 49,560 |
23.05.25 13:53:25 | - | 49,560 |
23.05.25 13:53:24 | - | 49,570 |
23.05.25 13:53:24 | - | 49,570 |
23.05.25 13:53:23 | - | 49,580 |
23.05.25 13:53:22 | - | 49,580 |
23.05.25 13:53:22 | - | 49,570 |
23.05.25 13:53:19 | - | 49,580 |
23.05.25 13:53:18 | - | 49,560 |
23.05.25 13:53:18 | - | 49,570 |
23.05.25 13:53:17 | - | 49,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 13:53:16 | - | 49,600 |
23.05.25 13:53:15 | - | 49,610 |
23.05.25 13:53:15 | - | 49,610 |
23.05.25 13:53:14 | - | 49,610 |
23.05.25 13:53:13 | - | 49,610 |
23.05.25 13:53:13 | - | 49,640 |
23.05.25 13:53:12 | - | 49,640 |
23.05.25 13:53:10 | - | 49,640 |
23.05.25 13:53:09 | - | 49,630 |
23.05.25 13:53:08 | - | 49,650 |
23.05.25 13:53:08 | - | 49,660 |
23.05.25 13:53:07 | - | 49,690 |
23.05.25 13:53:06 | - | 49,700 |
23.05.25 13:53:05 | - | 49,720 |
23.05.25 13:53:03 | - | 49,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 13:53:02 | - | 49,720 |
23.05.25 13:53:02 | - | 49,710 |
23.05.25 13:53:01 | - | 49,710 |
23.05.25 13:53:01 | - | 49,710 |
23.05.25 13:53:00 | - | 49,690 |
23.05.25 13:52:59 | - | 49,710 |
23.05.25 13:52:59 | - | 49,690 |
23.05.25 13:52:58 | - | 49,690 |
23.05.25 13:52:58 | - | 49,680 |
23.05.25 13:52:58 | - | 49,680 |
23.05.25 13:52:57 | - | 49,680 |
23.05.25 13:52:56 | - | 49,690 |
23.05.25 13:52:56 | - | 49,700 |
23.05.25 13:52:54 | - | 49,700 |
23.05.25 13:52:52 | - | 49,680 |