ABB LTD. NA SF 0,12
WKN 919730 | ISIN CH0012221716 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 13:54:11 | - | 49,730 |
23.05.25 13:54:11 | - | 49,720 |
23.05.25 13:54:11 | - | 49,710 |
23.05.25 13:54:10 | - | 49,710 |
23.05.25 13:54:08 | - | 49,700 |
23.05.25 13:54:07 | - | 49,680 |
23.05.25 13:54:06 | - | 49,690 |
23.05.25 13:54:05 | - | 49,700 |
23.05.25 13:54:04 | - | 49,680 |
23.05.25 13:54:02 | - | 49,690 |
23.05.25 13:54:01 | - | 49,700 |
23.05.25 13:54:00 | - | 49,680 |
23.05.25 13:53:59 | - | 49,670 |
23.05.25 13:53:58 | - | 49,690 |
23.05.25 13:53:57 | - | 49,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 13:53:56 | - | 49,680 |
23.05.25 13:53:56 | - | 49,670 |
23.05.25 13:53:55 | - | 49,670 |
23.05.25 13:53:54 | - | 49,670 |
23.05.25 13:53:50 | - | 49,700 |
23.05.25 13:53:49 | - | 49,700 |
23.05.25 13:53:49 | - | 49,700 |
23.05.25 13:53:46 | - | 49,680 |
23.05.25 13:53:44 | - | 49,700 |
23.05.25 13:53:44 | - | 49,710 |
23.05.25 13:53:43 | - | 49,710 |
23.05.25 13:53:42 | - | 49,690 |
23.05.25 13:53:42 | - | 49,690 |
23.05.25 13:53:41 | - | 49,680 |
23.05.25 13:53:40 | - | 49,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 13:53:40 | - | 49,700 |
23.05.25 13:53:40 | - | 49,700 |
23.05.25 13:53:40 | - | 49,700 |
23.05.25 13:53:38 | - | 49,700 |
23.05.25 13:53:37 | - | 49,690 |
23.05.25 13:53:36 | - | 49,680 |
23.05.25 13:53:34 | - | 49,670 |
23.05.25 13:53:34 | - | 49,670 |
23.05.25 13:53:34 | - | 49,660 |
23.05.25 13:53:32 | - | 49,660 |
23.05.25 13:53:31 | - | 49,640 |
23.05.25 13:53:31 | - | 49,640 |
23.05.25 13:53:30 | - | 49,610 |
23.05.25 13:53:29 | - | 49,610 |
23.05.25 13:53:28 | - | 49,600 |