ABB LTD. NA SF 0,12
WKN 919730 | ISIN CH0012221716 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 13:57:53 | - | 49,610 |
23.05.25 13:57:52 | - | 49,620 |
23.05.25 13:57:51 | - | 49,620 |
23.05.25 13:57:49 | - | 49,630 |
23.05.25 13:57:48 | - | 49,630 |
23.05.25 13:57:47 | - | 49,640 |
23.05.25 13:57:46 | - | 49,630 |
23.05.25 13:57:44 | - | 49,650 |
23.05.25 13:57:43 | - | 49,640 |
23.05.25 13:57:42 | - | 49,660 |
23.05.25 13:57:40 | - | 49,650 |
23.05.25 13:57:37 | - | 49,650 |
23.05.25 13:57:34 | - | 49,650 |
23.05.25 13:57:33 | - | 49,640 |
23.05.25 13:57:30 | - | 49,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 13:57:29 | - | 49,640 |
23.05.25 13:57:28 | - | 49,630 |
23.05.25 13:57:28 | - | 49,630 |
23.05.25 13:57:26 | - | 49,640 |
23.05.25 13:57:26 | - | 49,630 |
23.05.25 13:57:25 | - | 49,640 |
23.05.25 13:57:24 | - | 49,640 |
23.05.25 13:57:24 | - | 49,640 |
23.05.25 13:57:22 | - | 49,640 |
23.05.25 13:57:21 | - | 49,640 |
23.05.25 13:57:20 | - | 49,650 |
23.05.25 13:57:19 | - | 49,650 |
23.05.25 13:57:18 | - | 49,660 |
23.05.25 13:57:13 | - | 49,660 |
23.05.25 13:57:11 | - | 49,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 13:57:11 | - | 49,670 |
23.05.25 13:57:10 | - | 49,680 |
23.05.25 13:57:09 | - | 49,680 |
23.05.25 13:57:09 | - | 49,700 |
23.05.25 13:57:04 | - | 49,700 |
23.05.25 13:57:03 | - | 49,690 |
23.05.25 13:57:02 | - | 49,700 |
23.05.25 13:57:00 | - | 49,710 |
23.05.25 13:57:00 | - | 49,720 |
23.05.25 13:56:58 | - | 49,720 |
23.05.25 13:56:57 | - | 49,720 |
23.05.25 13:56:57 | - | 49,740 |
23.05.25 13:56:56 | - | 49,740 |
23.05.25 13:56:54 | - | 49,740 |
23.05.25 13:56:54 | - | 49,760 |