ABB LTD. NA SF 0,12
WKN 919730 | ISIN CH0012221716 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 13:45:51 | - | 49,970 |
23.05.25 13:45:50 | - | 49,970 |
23.05.25 13:45:49 | - | 49,970 |
23.05.25 13:45:49 | - | 49,960 |
23.05.25 13:45:48 | - | 49,960 |
23.05.25 13:45:47 | - | 49,960 |
23.05.25 13:45:46 | - | 49,940 |
23.05.25 13:45:45 | - | 49,950 |
23.05.25 13:45:44 | - | 49,950 |
23.05.25 13:45:43 | - | 49,940 |
23.05.25 13:45:42 | - | 49,930 |
23.05.25 13:45:41 | - | 49,960 |
23.05.25 13:45:40 | - | 49,960 |
23.05.25 13:45:39 | - | 49,950 |
23.05.25 13:45:38 | - | 49,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 13:45:37 | - | 50,000 |
23.05.25 13:45:36 | - | 50,000 |
23.05.25 13:45:35 | - | 50,000 |
23.05.25 13:45:34 | - | 50,020 |
23.05.25 13:45:33 | - | 50,000 |
23.05.25 13:45:32 | - | 50,040 |
23.05.25 13:45:32 | - | 50,040 |
23.05.25 13:45:30 | - | 50,020 |
23.05.25 13:45:30 | - | 50,000 |
23.05.25 13:45:29 | - | 50,000 |
23.05.25 13:45:27 | - | 49,990 |
23.05.25 13:45:27 | - | 49,980 |
23.05.25 13:45:27 | - | 49,980 |
23.05.25 13:45:26 | - | 49,970 |
23.05.25 13:45:26 | - | 49,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 13:45:25 | - | 49,960 |
23.05.25 13:45:24 | - | 49,940 |
23.05.25 13:45:24 | - | 49,940 |
23.05.25 13:45:23 | - | 49,920 |
23.05.25 13:45:23 | - | 49,920 |
23.05.25 13:45:22 | - | 49,910 |
23.05.25 13:45:21 | - | 49,910 |
23.05.25 13:45:21 | - | 49,880 |
23.05.25 13:45:20 | - | 49,880 |
23.05.25 13:45:19 | - | 49,820 |
23.05.25 13:45:18 | - | 49,820 |
23.05.25 13:45:18 | - | 49,820 |
23.05.25 13:45:15 | - | 49,890 |
23.05.25 13:45:14 | - | 49,920 |
23.05.25 13:45:12 | - | 49,960 |