ABB LTD. NA SF 0,12
WKN 919730 | ISIN CH0012221716 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:02:24 | - | 49,600 |
23.05.25 14:02:23 | - | 49,630 |
23.05.25 14:02:21 | - | 49,630 |
23.05.25 14:02:20 | - | 49,640 |
23.05.25 14:02:19 | - | 49,650 |
23.05.25 14:02:19 | - | 49,640 |
23.05.25 14:02:18 | - | 49,630 |
23.05.25 14:02:17 | - | 49,650 |
23.05.25 14:02:16 | - | 49,640 |
23.05.25 14:02:16 | - | 49,630 |
23.05.25 14:02:15 | - | 49,640 |
23.05.25 14:02:14 | - | 49,630 |
23.05.25 14:02:13 | - | 49,640 |
23.05.25 14:02:13 | - | 49,640 |
23.05.25 14:02:11 | - | 49,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:02:09 | - | 49,620 |
23.05.25 14:02:07 | - | 49,630 |
23.05.25 14:02:06 | - | 49,630 |
23.05.25 14:02:04 | - | 49,650 |
23.05.25 14:02:04 | - | 49,650 |
23.05.25 14:02:02 | - | 49,650 |
23.05.25 14:02:01 | - | 49,650 |
23.05.25 14:02:01 | - | 49,660 |
23.05.25 14:02:01 | - | 49,660 |
23.05.25 14:02:00 | - | 49,670 |
23.05.25 14:02:00 | - | 49,680 |
23.05.25 14:01:59 | - | 49,680 |
23.05.25 14:01:57 | - | 49,670 |
23.05.25 14:01:49 | - | 49,660 |
23.05.25 14:01:47 | - | 49,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:01:46 | - | 49,650 |
23.05.25 14:01:46 | - | 49,660 |
23.05.25 14:01:45 | - | 49,670 |
23.05.25 14:01:43 | - | 49,650 |
23.05.25 14:01:42 | - | 49,640 |
23.05.25 14:01:40 | - | 49,640 |
23.05.25 14:01:39 | - | 49,630 |
23.05.25 14:01:38 | - | 49,630 |
23.05.25 14:01:37 | - | 49,620 |
23.05.25 14:01:35 | - | 49,610 |
23.05.25 14:01:35 | - | 49,620 |
23.05.25 14:01:33 | - | 49,610 |
23.05.25 14:01:32 | - | 49,610 |
23.05.25 14:01:31 | - | 49,600 |
23.05.25 14:01:29 | - | 49,600 |