ABB LTD. NA SF 0,12
WKN 919730 | ISIN CH0012221716 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:05:12 | - | 49,490 |
23.05.25 14:05:10 | - | 49,490 |
23.05.25 14:05:08 | - | 49,490 |
23.05.25 14:05:07 | - | 49,490 |
23.05.25 14:05:07 | - | 49,500 |
23.05.25 14:05:07 | - | 49,510 |
23.05.25 14:05:06 | - | 49,520 |
23.05.25 14:05:05 | - | 49,520 |
23.05.25 14:05:05 | - | 49,520 |
23.05.25 14:05:04 | - | 49,520 |
23.05.25 14:05:04 | - | 49,500 |
23.05.25 14:05:02 | - | 49,510 |
23.05.25 14:05:01 | - | 49,500 |
23.05.25 14:05:00 | - | 49,500 |
23.05.25 14:04:59 | - | 49,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:04:59 | - | 49,500 |
23.05.25 14:04:58 | - | 49,510 |
23.05.25 14:04:57 | - | 49,540 |
23.05.25 14:04:57 | - | 49,540 |
23.05.25 14:04:56 | - | 49,530 |
23.05.25 14:04:56 | - | 49,530 |
23.05.25 14:04:55 | - | 49,530 |
23.05.25 14:04:55 | - | 49,500 |
23.05.25 14:04:54 | - | 49,510 |
23.05.25 14:04:54 | - | 49,500 |
23.05.25 14:04:53 | - | 49,500 |
23.05.25 14:04:51 | - | 49,490 |
23.05.25 14:04:51 | - | 49,490 |
23.05.25 14:04:50 | - | 49,500 |
23.05.25 14:04:48 | - | 49,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:04:46 | - | 49,490 |
23.05.25 14:04:43 | - | 49,470 |
23.05.25 14:04:42 | - | 49,480 |
23.05.25 14:04:41 | - | 49,470 |
23.05.25 14:04:40 | - | 49,480 |
23.05.25 14:04:39 | - | 49,470 |
23.05.25 14:04:38 | - | 49,470 |
23.05.25 14:04:37 | - | 49,450 |
23.05.25 14:04:37 | - | 49,480 |
23.05.25 14:04:36 | - | 49,480 |
23.05.25 14:04:34 | - | 49,480 |
23.05.25 14:04:33 | - | 49,480 |
23.05.25 14:04:32 | - | 49,480 |
23.05.25 14:04:31 | - | 49,490 |
23.05.25 14:04:30 | - | 49,500 |