ABB LTD. NA SF 0,12
WKN 919730 | ISIN CH0012221716 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 09:49:22 | - | 50,500 |
22.05.25 09:49:22 | - | 50,520 |
22.05.25 09:49:05 | - | 50,500 |
22.05.25 09:48:57 | - | 50,500 |
22.05.25 09:48:52 | - | 50,500 |
22.05.25 09:48:52 | - | 50,500 |
22.05.25 09:48:49 | - | 50,520 |
22.05.25 09:48:49 | - | 50,500 |
22.05.25 09:48:23 | - | 50,480 |
22.05.25 09:48:12 | - | 50,480 |
22.05.25 09:47:56 | - | 50,500 |
22.05.25 09:47:45 | - | 50,520 |
22.05.25 09:47:44 | - | 50,520 |
22.05.25 09:47:43 | - | 50,520 |
22.05.25 09:47:05 | - | 50,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 09:47:00 | - | 50,500 |
22.05.25 09:46:58 | - | 50,500 |
22.05.25 09:46:52 | - | 50,520 |
22.05.25 09:46:48 | - | 50,520 |
22.05.25 09:46:48 | - | 50,520 |
22.05.25 09:46:47 | - | 50,520 |
22.05.25 09:46:47 | - | 50,520 |
22.05.25 09:46:46 | - | 50,520 |
22.05.25 09:46:45 | - | 50,520 |
22.05.25 09:46:45 | - | 50,520 |
22.05.25 09:46:40 | - | 50,520 |
22.05.25 09:46:25 | - | 50,520 |
22.05.25 09:46:24 | - | 50,540 |
22.05.25 09:45:55 | - | 50,520 |
22.05.25 09:45:51 | - | 50,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 09:45:47 | - | 50,520 |
22.05.25 09:45:47 | - | 50,520 |
22.05.25 09:45:31 | - | 50,500 |
22.05.25 09:45:31 | - | 50,500 |
22.05.25 09:45:29 | - | 50,500 |
22.05.25 09:45:28 | - | 50,500 |
22.05.25 09:45:10 | - | 50,480 |
22.05.25 09:45:09 | - | 50,460 |
22.05.25 09:45:07 | - | 50,460 |
22.05.25 09:44:51 | - | 50,440 |
22.05.25 09:44:50 | - | 50,440 |
22.05.25 09:44:39 | - | 50,440 |
22.05.25 09:44:31 | - | 50,420 |
22.05.25 09:44:28 | - | 50,440 |
22.05.25 09:44:17 | - | 50,460 |