ZURICH INSUR.GR.NA.SF0,10
WKN 579919 | ISIN CH0011075394 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:29:17 | - | 637,200 |
| 13:29:16 | - | 637,200 |
| 13:29:16 | - | 637,200 |
| 13:29:02 | - | 637,200 |
| 13:29:00 | - | 637,200 |
| 13:28:53 | - | 637,200 |
| 13:28:51 | - | 637,200 |
| 13:28:48 | - | 637,000 |
| 13:28:47 | - | 637,000 |
| 13:28:47 | - | 637,000 |
| 13:28:22 | - | 637,200 |
| 13:28:17 | - | 637,000 |
| 13:28:11 | - | 637,200 |
| 13:28:09 | - | 637,200 |
| 13:28:08 | - | 637,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:28:06 | - | 637,200 |
| 13:28:02 | - | 637,200 |
| 13:28:00 | - | 637,000 |
| 13:27:56 | - | 637,200 |
| 13:27:41 | - | 637,000 |
| 13:27:25 | - | 637,000 |
| 13:27:23 | - | 637,000 |
| 13:27:16 | - | 637,000 |
| 13:27:11 | - | 637,000 |
| 13:27:10 | - | 637,000 |
| 13:26:57 | - | 637,000 |
| 13:26:55 | - | 637,000 |
| 13:26:07 | - | 637,000 |
| 13:26:02 | - | 637,000 |
| 13:26:01 | - | 637,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:26:00 | - | 637,000 |
| 13:25:59 | - | 637,000 |
| 13:25:59 | - | 637,000 |
| 13:25:54 | - | 637,000 |
| 13:25:47 | - | 637,000 |
| 13:25:47 | - | 636,800 |
| 13:25:44 | - | 637,000 |
| 13:25:42 | - | 636,800 |
| 13:25:31 | - | 636,600 |
| 13:25:29 | - | 636,600 |
| 13:25:26 | - | 636,600 |
| 13:25:25 | - | 636,600 |
| 13:25:17 | - | 636,800 |
| 13:25:16 | - | 636,800 |
| 13:25:16 | - | 636,600 |