ZURICH INSUR.GR.NA.SF0,10
WKN 579919 | ISIN CH0011075394 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:23:05 | - | 632,800 |
| 09:23:00 | - | 632,600 |
| 09:22:56 | - | 632,400 |
| 09:22:43 | - | 632,600 |
| 09:22:34 | - | 632,600 |
| 09:22:27 | - | 632,800 |
| 09:21:45 | - | 632,600 |
| 09:21:44 | - | 632,600 |
| 09:21:34 | - | 632,600 |
| 09:21:22 | - | 632,800 |
| 09:21:20 | - | 632,800 |
| 09:21:19 | - | 633,000 |
| 09:21:13 | - | 632,800 |
| 09:21:12 | - | 632,800 |
| 09:21:08 | - | 632,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:21:07 | - | 632,400 |
| 09:21:06 | - | 632,400 |
| 09:21:04 | - | 632,400 |
| 09:20:51 | - | 632,400 |
| 09:20:50 | - | 632,200 |
| 09:20:43 | - | 632,000 |
| 09:20:39 | - | 632,000 |
| 09:20:38 | - | 632,000 |
| 09:20:37 | - | 632,000 |
| 09:20:36 | - | 632,000 |
| 09:20:29 | - | 632,400 |
| 09:20:27 | - | 632,400 |
| 09:20:08 | - | 632,200 |
| 09:19:57 | - | 632,000 |
| 09:19:56 | - | 632,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:19:52 | - | 632,000 |
| 09:19:50 | - | 631,800 |
| 09:19:49 | - | 631,800 |
| 09:19:48 | - | 631,800 |
| 09:19:45 | - | 632,000 |
| 09:19:40 | - | 631,800 |
| 09:19:39 | - | 632,000 |
| 09:19:36 | - | 631,800 |
| 09:19:35 | - | 631,800 |
| 09:19:32 | - | 632,000 |
| 09:19:31 | - | 631,800 |
| 09:19:29 | - | 631,800 |
| 09:19:27 | - | 631,800 |
| 09:19:14 | - | 631,600 |
| 09:19:10 | - | 631,800 |