NESTL+ S.A. NAMENS-AKTIEN SF -,1
WKN A0Q4DC | ISIN CH0038863350 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:49 | - | 93,360 |
16:02:44 | - | 93,360 |
16:02:39 | - | 93,380 |
16:02:30 | - | 93,380 |
16:02:23 | - | 93,400 |
16:02:18 | - | 93,420 |
16:02:12 | - | 93,420 |
16:01:48 | - | 93,400 |
16:01:42 | - | 93,400 |
16:01:36 | - | 93,380 |
16:01:31 | - | 93,340 |
16:01:25 | - | 93,340 |
16:01:20 | - | 93,320 |
16:01:14 | - | 93,340 |
16:01:12 | - | 93,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:07 | - | 93,300 |
16:01:01 | - | 93,280 |
16:00:51 | - | 93,280 |
16:00:44 | - | 93,300 |
16:00:37 | - | 93,280 |
16:00:32 | - | 93,260 |
16:00:26 | - | 93,280 |
16:00:18 | - | 93,220 |
16:00:08 | - | 93,260 |
15:59:58 | - | 93,240 |
15:59:50 | - | 93,260 |
15:59:42 | - | 93,260 |
15:59:31 | - | 93,280 |
15:59:25 | - | 93,280 |
15:59:19 | - | 93,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:09 | - | 93,240 |
15:58:59 | - | 93,260 |
15:58:52 | - | 93,240 |
15:58:46 | - | 93,240 |
15:58:36 | - | 93,220 |
15:58:26 | - | 93,220 |
15:58:19 | - | 93,180 |
15:58:11 | - | 93,180 |
15:58:05 | - | 93,200 |
15:57:59 | - | 93,220 |
15:57:48 | - | 93,200 |
15:57:41 | - | 93,240 |
15:57:34 | - | 93,220 |
15:57:18 | - | 93,240 |
15:57:12 | - | 93,180 |