NESTL+ S.A. NAMENS-AKTIEN SF -,1
WKN A0Q4DC | ISIN CH0038863350 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:07 | - | 93,360 |
16:14:58 | - | 93,380 |
16:14:48 | - | 93,360 |
16:14:43 | - | 93,400 |
16:14:37 | - | 93,360 |
16:14:31 | - | 93,380 |
16:14:25 | - | 93,380 |
16:14:16 | - | 93,340 |
16:14:11 | - | 93,320 |
16:14:04 | - | 93,380 |
16:13:58 | - | 93,380 |
16:13:52 | - | 93,340 |
16:13:43 | - | 93,360 |
16:13:37 | - | 93,400 |
16:13:31 | - | 93,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:25 | - | 93,380 |
16:13:20 | - | 93,380 |
16:13:14 | - | 93,400 |
16:13:08 | - | 93,380 |
16:13:00 | - | 93,400 |
16:12:53 | - | 93,380 |
16:12:46 | - | 93,400 |
16:12:36 | - | 93,360 |
16:12:26 | - | 93,360 |
16:12:13 | - | 93,400 |
16:12:08 | - | 93,380 |
16:12:03 | - | 93,400 |
16:11:58 | - | 93,380 |
16:11:52 | - | 93,400 |
16:11:42 | - | 93,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:34 | - | 93,380 |
16:11:27 | - | 93,360 |
16:11:21 | - | 93,380 |
16:11:16 | - | 93,380 |
16:11:09 | - | 93,400 |
16:11:02 | - | 93,380 |
16:10:57 | - | 93,360 |
16:10:50 | - | 93,360 |
16:10:42 | - | 93,340 |
16:10:30 | - | 93,360 |
16:10:19 | - | 93,360 |
16:10:12 | - | 93,340 |
16:10:06 | - | 93,340 |
16:10:00 | - | 93,340 |
16:09:46 | - | 93,360 |