GIVAUDAN SA NA SF 10
WKN 938427 | ISIN CH0010645932 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 17:12:17 | - | 4.321,000 |
| 02.05.25 17:12:17 | - | 4.321,000 |
| 02.05.25 17:12:17 | - | 4.321,000 |
| 02.05.25 17:12:04 | - | 4.320,000 |
| 02.05.25 17:12:04 | - | 4.320,000 |
| 02.05.25 17:12:04 | - | 4.320,000 |
| 02.05.25 17:12:04 | - | 4.320,000 |
| 02.05.25 17:12:04 | - | 4.320,000 |
| 02.05.25 17:12:04 | - | 4.320,000 |
| 02.05.25 17:12:04 | - | 4.320,000 |
| 02.05.25 17:12:04 | - | 4.320,000 |
| 02.05.25 17:12:04 | - | 4.320,000 |
| 02.05.25 17:12:04 | - | 4.320,000 |
| 02.05.25 17:12:04 | - | 4.320,000 |
| 02.05.25 17:11:58 | - | 4.320,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 17:11:48 | - | 4.319,000 |
| 02.05.25 17:11:48 | - | 4.319,000 |
| 02.05.25 17:11:48 | - | 4.319,000 |
| 02.05.25 17:11:48 | - | 4.319,000 |
| 02.05.25 17:11:37 | - | 4.319,000 |
| 02.05.25 17:11:37 | - | 4.319,000 |
| 02.05.25 17:11:37 | - | 4.319,000 |
| 02.05.25 17:11:31 | - | 4.320,000 |
| 02.05.25 17:11:31 | - | 4.320,000 |
| 02.05.25 17:11:22 | - | 4.319,000 |
| 02.05.25 17:11:16 | - | 4.318,000 |
| 02.05.25 17:11:16 | - | 4.318,000 |
| 02.05.25 17:11:16 | - | 4.318,000 |
| 02.05.25 17:11:16 | - | 4.318,000 |
| 02.05.25 17:11:09 | - | 4.319,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 17:11:02 | - | 4.318,000 |
| 02.05.25 17:10:57 | - | 4.320,000 |
| 02.05.25 17:10:46 | - | 4.315,000 |
| 02.05.25 17:10:38 | - | 4.315,000 |
| 02.05.25 17:10:33 | - | 4.315,000 |
| 02.05.25 17:10:28 | - | 4.316,000 |
| 02.05.25 17:10:21 | - | 4.314,000 |
| 02.05.25 17:10:15 | - | 4.316,000 |
| 02.05.25 17:10:15 | - | 4.316,000 |
| 02.05.25 17:10:15 | - | 4.316,000 |
| 02.05.25 17:10:05 | - | 4.315,000 |
| 02.05.25 17:10:05 | - | 4.315,000 |
| 02.05.25 17:10:05 | - | 4.315,000 |
| 02.05.25 17:09:49 | - | 4.316,000 |
| 02.05.25 17:09:43 | - | 4.314,000 |