GIVAUDAN SA NAMENS-AKTIEN SF 10
WKN 938427 | ISIN CH0010645932 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 17:33:40 | - | 4.300,000 |
| 02.05.25 17:33:28 | - | 4.298,000 |
| 02.05.25 17:30:59 | - | 4.300,000 |
| 02.05.25 17:30:26 | - | 4.314,000 |
| 02.05.25 17:30:26 | - | 4.314,000 |
| 02.05.25 17:30:05 | - | 4.316,000 |
| 02.05.25 17:19:57 | - | 4.316,000 |
| 02.05.25 17:19:47 | - | 4.319,000 |
| 02.05.25 17:19:47 | - | 4.319,000 |
| 02.05.25 17:19:42 | - | 4.318,000 |
| 02.05.25 17:19:36 | - | 4.320,000 |
| 02.05.25 17:19:36 | - | 4.320,000 |
| 02.05.25 17:19:31 | - | 4.319,000 |
| 02.05.25 17:19:23 | - | 4.320,000 |
| 02.05.25 17:19:17 | - | 4.319,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 17:19:12 | - | 4.318,000 |
| 02.05.25 17:19:02 | - | 4.319,000 |
| 02.05.25 17:18:56 | - | 4.321,000 |
| 02.05.25 17:18:50 | - | 4.322,000 |
| 02.05.25 17:18:50 | - | 4.322,000 |
| 02.05.25 17:18:38 | - | 4.321,000 |
| 02.05.25 17:18:32 | - | 4.320,000 |
| 02.05.25 17:18:32 | - | 4.320,000 |
| 02.05.25 17:18:22 | - | 4.319,000 |
| 02.05.25 17:18:11 | - | 4.317,000 |
| 02.05.25 17:18:03 | - | 4.317,000 |
| 02.05.25 17:17:58 | - | 4.317,000 |
| 02.05.25 17:17:58 | - | 4.317,000 |
| 02.05.25 17:17:52 | - | 4.317,000 |
| 02.05.25 17:17:42 | - | 4.315,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 17:17:30 | - | 4.316,000 |
| 02.05.25 17:17:23 | - | 4.314,000 |
| 02.05.25 17:17:09 | - | 4.315,000 |
| 02.05.25 17:17:09 | - | 4.315,000 |
| 02.05.25 17:17:09 | - | 4.315,000 |
| 02.05.25 17:16:45 | - | 4.316,000 |
| 02.05.25 17:16:32 | - | 4.315,000 |
| 02.05.25 17:16:26 | - | 4.314,000 |
| 02.05.25 17:16:26 | - | 4.314,000 |
| 02.05.25 17:16:26 | - | 4.314,000 |
| 02.05.25 17:16:16 | - | 4.316,000 |
| 02.05.25 17:16:10 | - | 4.315,000 |
| 02.05.25 17:16:10 | - | 4.315,000 |
| 02.05.25 17:16:10 | - | 4.315,000 |
| 02.05.25 17:16:02 | - | 4.314,000 |