GIVAUDAN SA NA SF 10
WKN 938427 | ISIN CH0010645932 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 16:47:54 | - | 4.282,000 |
| 08.05.25 16:47:54 | - | 4.282,000 |
| 08.05.25 16:47:54 | - | 4.282,000 |
| 08.05.25 16:47:42 | - | 4.284,000 |
| 08.05.25 16:47:30 | - | 4.284,000 |
| 08.05.25 16:47:30 | - | 4.284,000 |
| 08.05.25 16:47:23 | - | 4.283,000 |
| 08.05.25 16:47:13 | - | 4.283,000 |
| 08.05.25 16:47:03 | - | 4.281,000 |
| 08.05.25 16:46:59 | - | 4.280,000 |
| 08.05.25 16:46:44 | - | 4.281,000 |
| 08.05.25 16:46:40 | - | 4.281,000 |
| 08.05.25 16:46:28 | - | 4.280,000 |
| 08.05.25 16:46:21 | - | 4.280,000 |
| 08.05.25 16:46:08 | - | 4.279,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 16:46:06 | - | 4.280,000 |
| 08.05.25 16:45:53 | - | 4.282,000 |
| 08.05.25 16:45:47 | - | 4.281,000 |
| 08.05.25 16:45:35 | - | 4.282,000 |
| 08.05.25 16:45:25 | - | 4.281,000 |
| 08.05.25 16:45:15 | - | 4.280,000 |
| 08.05.25 16:45:02 | - | 4.282,000 |
| 08.05.25 16:44:53 | - | 4.281,000 |
| 08.05.25 16:44:42 | - | 4.280,000 |
| 08.05.25 16:44:34 | - | 4.282,000 |
| 08.05.25 16:44:27 | - | 4.283,000 |
| 08.05.25 16:44:22 | - | 4.282,000 |
| 08.05.25 16:44:10 | - | 4.284,000 |
| 08.05.25 16:44:00 | - | 4.283,000 |
| 08.05.25 16:43:54 | - | 4.284,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 16:43:49 | - | 4.283,000 |
| 08.05.25 16:43:49 | - | 4.283,000 |
| 08.05.25 16:43:44 | - | 4.283,000 |
| 08.05.25 16:43:35 | - | 4.282,000 |
| 08.05.25 16:43:30 | - | 4.281,000 |
| 08.05.25 16:43:20 | - | 4.282,000 |
| 08.05.25 16:43:05 | - | 4.282,000 |
| 08.05.25 16:43:01 | - | 4.282,000 |
| 08.05.25 16:43:01 | - | 4.282,000 |
| 08.05.25 16:43:01 | - | 4.282,000 |
| 08.05.25 16:42:47 | - | 4.281,000 |
| 08.05.25 16:42:39 | - | 4.282,000 |
| 08.05.25 16:42:28 | - | 4.282,000 |
| 08.05.25 16:42:19 | - | 4.282,000 |
| 08.05.25 16:42:15 | - | 4.284,000 |